| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 228 | 234.3 | 226.25 | 232.6 | 232.6 | +6.7 (+2.97%) | 39,965 |
| 22 Nov 2016 | INR | 226 | 233.65 | 222 | 225.9 | 225.9 | +2.4 (+1.07%) | 47,254 |
| 21 Nov 2016 | INR | 239 | 239 | 222 | 223.5 | 223.5 | -9.65 (-4.14%) | 48,228 |
| 18 Nov 2016 | INR | 231.65 | 239.35 | 229.35 | 233.15 | 233.15 | +2.05 (+0.89%) | 60,315 |
| 17 Nov 2016 | INR | 236.5 | 238.8 | 230.35 | 231.1 | 231.1 | -2.25 (-0.96%) | 22,451 |
| 16 Nov 2016 | INR | 242 | 243 | 230.1 | 233.35 | 233.35 | -4.35 (-1.83%) | 45,026 |
| 15 Nov 2016 | INR | 241 | 256.9 | 234 | 237.7 | 237.7 | +7.15 (+3.10%) | 156,039 |
| 11 Nov 2016 | INR | 234.8 | 235.5 | 228.5 | 230.55 | 230.55 | -7.55 (-3.17%) | 62,469 |
| 10 Nov 2016 | INR | 230.1 | 243 | 230.1 | 238.1 | 238.1 | +9.55 (+4.18%) | 80,998 |
| 9 Nov 2016 | INR | 220 | 231.95 | 202.45 | 228.55 | 228.55 | -8.25 (-3.48%) | 131,187 |
| 8 Nov 2016 | INR | 241 | 241 | 236 | 236.8 | 236.8 | -2.1 (-0.88%) | 33,234 |
| 7 Nov 2016 | INR | 235.9 | 240.3 | 235.9 | 238.9 | 238.9 | +6.35 (+2.73%) | 75,273 |
| 4 Nov 2016 | INR | 242.95 | 242.95 | 229.1 | 232.55 | 232.55 | -9.3 (-3.85%) | 81,505 |
| 3 Nov 2016 | INR | 245.6 | 252 | 241.5 | 241.85 | 241.85 | -6.55 (-2.64%) | 56,168 |
| 2 Nov 2016 | INR | 254.9 | 254.9 | 247.15 | 248.4 | 248.4 | -8.1 (-3.16%) | 41,956 |
| 1 Nov 2016 | INR | 258 | 264.3 | 255.5 | 256.5 | 256.5 | -2.75 (-1.06%) | 76,343 |
| 30 Oct 2016 | INR | 258.7 | 261.9 | 255.95 | 259.25 | 259.25 | +6.6 (+2.61%) | 1,180 |
| 28 Oct 2016 | INR | 251.5 | 256.8 | 251.5 | 252.65 | 252.65 | -1.65 (-0.65%) | 52,593 |
| 27 Oct 2016 | INR | 251 | 258 | 249.5 | 254.3 | 254.3 | +3.3 (+1.31%) | 118,922 |
| 26 Oct 2016 | INR | 252 | 257.4 | 248.15 | 251 | 251 | -2.05 (-0.81%) | 119,463 |
| 25 Oct 2016 | INR | 258.5 | 258.8 | 252.15 | 253.05 | 253.05 | -3.7 (-1.44%) | 76,065 |
| 24 Oct 2016 | INR | 257.95 | 266.15 | 252.65 | 256.75 | 256.75 | +0.3 (+0.12%) | 177,962 |
| 21 Oct 2016 | INR | 246.5 | 262.1 | 246.5 | 256.45 | 256.45 | +10.25 (+4.16%) | 275,306 |
| 20 Oct 2016 | INR | 247.9 | 251 | 241.5 | 246.2 | 246.2 | +0.15 (+0.06%) | 129,803 |
| 19 Oct 2016 | INR | 253.5 | 254.55 | 244.45 | 246.05 | 246.05 | -7.35 (-2.90%) | 116,535 |
| 18 Oct 2016 | INR | 234.15 | 256 | 234.15 | 253.4 | 253.4 | +18.45 (+7.85%) | 317,829 |
| 17 Oct 2016 | INR | 231.1 | 237.15 | 229.1 | 234.95 | 234.95 | +3.35 (+1.45%) | 61,383 |
| 14 Oct 2016 | INR | 230.9 | 232.6 | 228.2 | 231.6 | 231.6 | +3.45 (+1.51%) | 28,126 |
| 13 Oct 2016 | INR | 232 | 233.15 | 225.1 | 228.15 | 228.15 | -6.35 (-2.71%) | 55,691 |
| 10 Oct 2016 | INR | 238.9 | 239.3 | 233.25 | 234.5 | 234.5 | -3.3 (-1.39%) | 25,339 |
