| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 240.1 | 242.5 | 235.7 | 237.8 | 237.8 | -2.2 (-0.92%) | 47,716 |
| 6 Oct 2016 | INR | 231.9 | 247 | 231.3 | 240 | 240 | +8.9 (+3.85%) | 244,003 |
| 5 Oct 2016 | INR | 231.55 | 234.55 | 230 | 231.1 | 231.1 | -0.45 (-0.19%) | 32,621 |
| 4 Oct 2016 | INR | 228 | 236 | 228 | 231.55 | 231.55 | +4.15 (+1.82%) | 55,521 |
| 3 Oct 2016 | INR | 221 | 228.85 | 220 | 227.4 | 227.4 | +7.95 (+3.62%) | 46,639 |
| 30 Sep 2016 | INR | 219.9 | 222 | 212.2 | 219.45 | 219.45 | +2.25 (+1.04%) | 35,779 |
| 29 Sep 2016 | INR | 230 | 232 | 212.55 | 217.2 | 217.2 | -12.8 (-5.57%) | 73,894 |
| 28 Sep 2016 | INR | 229.2 | 236.7 | 228.1 | 230 | 230 | +1.25 (+0.55%) | 47,347 |
| 27 Sep 2016 | INR | 231.9 | 234 | 228.1 | 228.75 | 228.75 | -1.55 (-0.67%) | 28,224 |
| 26 Sep 2016 | INR | 231.95 | 237.7 | 228.05 | 230.3 | 230.3 | -0.2 (-0.09%) | 59,217 |
| 23 Sep 2016 | INR | 233 | 236.05 | 229.9 | 230.5 | 230.5 | -1.95 (-0.84%) | 89,961 |
| 22 Sep 2016 | INR | 222.55 | 233.6 | 222 | 232.45 | 232.45 | +10.45 (+4.71%) | 93,503 |
| 21 Sep 2016 | INR | 222 | 223.95 | 219.95 | 222 | 222 | -0.65 (-0.29%) | 55,198 |
| 20 Sep 2016 | INR | 225.9 | 226.95 | 221.5 | 222.65 | 222.65 | -2.75 (-1.22%) | 113,277 |
| 19 Sep 2016 | INR | 227 | 227.4 | 224.55 | 225.4 | 225.4 | -1.6 (-0.70%) | 23,861 |
| 16 Sep 2016 | INR | 227.65 | 232 | 223.25 | 227 | 227 | +1.5 (+0.67%) | 82,940 |
| 15 Sep 2016 | INR | 226.4 | 228.2 | 224.8 | 225.5 | 225.5 | +0.15 (+0.07%) | 75,917 |
| 14 Sep 2016 | INR | 226 | 229.3 | 224.25 | 225.35 | 225.35 | +0.1 (+0.04%) | 54,815 |
| 12 Sep 2016 | INR | 228 | 232 | 224.7 | 225.25 | 225.25 | -4.65 (-2.02%) | 46,092 |
| 9 Sep 2016 | INR | 235.1 | 237.1 | 228.7 | 229.9 | 229.9 | -5.95 (-2.52%) | 54,808 |
| 8 Sep 2016 | INR | 240.9 | 240.9 | 235.1 | 235.85 | 235.85 | -3 (-1.26%) | 28,092 |
| 7 Sep 2016 | INR | 237 | 241.15 | 237 | 238.85 | 238.85 | +2.4 (+1.02%) | 27,128 |
| 6 Sep 2016 | INR | 240 | 241.6 | 235.8 | 236.45 | 236.45 | -1.05 (-0.44%) | 31,125 |
| 2 Sep 2016 | INR | 239.95 | 242.9 | 236.4 | 237.5 | 237.5 | -0.4 (-0.17%) | 25,630 |
| 1 Sep 2016 | INR | 242 | 243.55 | 237.05 | 237.9 | 237.9 | -4.5 (-1.86%) | 26,875 |
| 31 Aug 2016 | INR | 242.55 | 248.95 | 241.45 | 242.4 | 242.4 | +0.6 (+0.25%) | 87,495 |
| 30 Aug 2016 | INR | 235.2 | 243.4 | 235.1 | 241.8 | 241.8 | +6.7 (+2.85%) | 61,972 |
| 29 Aug 2016 | INR | 236 | 238 | 234.1 | 235.1 | 235.1 | -0.1 (-0.04%) | 30,752 |
| 26 Aug 2016 | INR | 238 | 239.2 | 234 | 235.2 | 235.2 | -1.7 (-0.72%) | 31,989 |
| 25 Aug 2016 | INR | 240.4 | 243 | 236.1 | 236.9 | 236.9 | -2.7 (-1.13%) | 64,939 |
