| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 241.4 | 243.9 | 238.5 | 239.6 | 239.6 | -1.05 (-0.44%) | 23,256 |
| 23 Aug 2016 | INR | 242 | 244.9 | 239.1 | 240.65 | 240.65 | -0.7 (-0.29%) | 44,581 |
| 22 Aug 2016 | INR | 244.95 | 245.65 | 240.15 | 241.35 | 241.35 | -2.9 (-1.19%) | 51,539 |
| 19 Aug 2016 | INR | 239.7 | 247 | 239.7 | 244.25 | 244.25 | +4.55 (+1.90%) | 89,272 |
| 18 Aug 2016 | INR | 240.35 | 244.6 | 237 | 239.7 | 239.7 | +0.25 (+0.10%) | 159,234 |
| 17 Aug 2016 | INR | 244 | 244 | 238.05 | 239.45 | 239.45 | -3.6 (-1.48%) | 123,762 |
| 16 Aug 2016 | INR | 242 | 245.75 | 238.6 | 243.05 | 243.05 | +2.4 (+1.00%) | 37,099 |
| 12 Aug 2016 | INR | 244.7 | 247.35 | 239 | 240.65 | 240.65 | -0.3 (-0.12%) | 51,089 |
| 11 Aug 2016 | INR | 247.1 | 249.5 | 240.3 | 240.95 | 240.95 | -4.7 (-1.91%) | 51,660 |
| 10 Aug 2016 | INR | 252 | 253 | 244 | 245.65 | 245.65 | -4.2 (-1.68%) | 64,599 |
| 9 Aug 2016 | INR | 252.1 | 256.9 | 248.9 | 249.85 | 249.85 | -2.15 (-0.85%) | 92,929 |
| 8 Aug 2016 | INR | 248.9 | 259 | 245 | 252 | 252 | -17.9 (-6.63%) | 221,981 |
| 5 Aug 2016 | INR | 270 | 275.45 | 267.55 | 269.9 | 269.9 | +3.4 (+1.28%) | 114,687 |
| 4 Aug 2016 | INR | 262.5 | 273.75 | 262.4 | 266.5 | 266.5 | +5.65 (+2.17%) | 91,544 |
| 3 Aug 2016 | INR | 267.6 | 268 | 259 | 260.85 | 260.85 | -6.25 (-2.34%) | 63,107 |
| 2 Aug 2016 | INR | 267.7 | 276 | 264.9 | 267.1 | 267.1 | +0.05 (+0.02%) | 134,167 |
| 1 Aug 2016 | INR | 276.9 | 277 | 265.5 | 267.05 | 267.05 | -8.15 (-2.96%) | 70,120 |
| 29 Jul 2016 | INR | 279.6 | 281 | 273.15 | 275.2 | 275.2 | -3.55 (-1.27%) | 49,286 |
| 28 Jul 2016 | INR | 272 | 283 | 271 | 278.75 | 278.75 | +7.6 (+2.80%) | 140,002 |
| 27 Jul 2016 | INR | 265.9 | 272.55 | 263.6 | 271.15 | 271.15 | +6.6 (+2.49%) | 86,009 |
| 26 Jul 2016 | INR | 273 | 276.2 | 263.5 | 264.55 | 264.55 | -7.75 (-2.85%) | 123,451 |
| 25 Jul 2016 | INR | 263 | 276.5 | 262 | 272.3 | 272.3 | +9.45 (+3.60%) | 177,492 |
| 22 Jul 2016 | INR | 258 | 265.55 | 258 | 262.85 | 262.85 | +4.05 (+1.56%) | 103,684 |
| 21 Jul 2016 | INR | 261 | 265.9 | 258 | 258.8 | 258.8 | -2.95 (-1.13%) | 100,449 |
| 20 Jul 2016 | INR | 259.9 | 263.4 | 255 | 261.75 | 261.75 | +2.95 (+1.14%) | 135,416 |
| 19 Jul 2016 | INR | 253.9 | 260.1 | 250.2 | 258.8 | 258.8 | +5.15 (+2.03%) | 169,025 |
| 18 Jul 2016 | INR | 275 | 276.9 | 251.1 | 253.65 | 253.65 | -20.1 (-7.34%) | 246,362 |
| 15 Jul 2016 | INR | 281.5 | 281.7 | 273 | 273.75 | 273.75 | -6.75 (-2.41%) | 103,822 |
| 14 Jul 2016 | INR | 278.5 | 283 | 276.1 | 280.5 | 280.5 | +3.15 (+1.14%) | 121,906 |
| 13 Jul 2016 | INR | 282.4 | 286.7 | 276.3 | 277.35 | 277.35 | -3.7 (-1.32%) | 163,019 |
