| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 223.9 | 225.9 | 220.3 | 221.8 | 221.8 | -0.9 (-0.40%) | 106,299 |
| 12 Apr 2016 | INR | 227 | 228.5 | 222.1 | 222.7 | 222.7 | -3.6 (-1.59%) | 159,226 |
| 11 Apr 2016 | INR | 213.5 | 235.5 | 209.1 | 226.3 | 226.3 | +11.5 (+5.35%) | 883,410 |
| 8 Apr 2016 | INR | 217.2 | 219.8 | 214.1 | 214.8 | 214.8 | -1.5 (-0.69%) | 70,044 |
| 7 Apr 2016 | INR | 219 | 221.3 | 215.2 | 216.3 | 216.3 | -2 (-0.92%) | 80,103 |
| 6 Apr 2016 | INR | 219.7 | 222.6 | 216.4 | 218.3 | 218.3 | -0.6 (-0.27%) | 149,923 |
| 5 Apr 2016 | INR | 224.8 | 224.8 | 218.4 | 218.9 | 218.9 | -5.4 (-2.41%) | 97,110 |
| 4 Apr 2016 | INR | 224.5 | 229.2 | 223.5 | 224.3 | 224.3 | +1 (+0.45%) | 130,563 |
| 1 Apr 2016 | INR | 219 | 227.5 | 216.7 | 223.3 | 223.3 | +5.9 (+2.71%) | 360,219 |
| 31 Mar 2016 | INR | 217.7 | 220 | 213.9 | 217.4 | 217.4 | +0.7 (+0.32%) | 205,304 |
| 30 Mar 2016 | INR | 215.2 | 221.6 | 215.2 | 216.7 | 216.7 | +3.4 (+1.59%) | 163,471 |
| 29 Mar 2016 | INR | 218.4 | 219.5 | 211.6 | 213.3 | 213.3 | -5.1 (-2.34%) | 224,065 |
| 28 Mar 2016 | INR | 225 | 227.4 | 216 | 218.4 | 218.4 | -5.6 (-2.50%) | 245,691 |
| 23 Mar 2016 | INR | 217.3 | 229.9 | 217.3 | 224 | 224 | +6 (+2.75%) | 545,331 |
| 22 Mar 2016 | INR | 213.6 | 224.7 | 212 | 218 | 218 | +5 (+2.35%) | 564,550 |
| 21 Mar 2016 | INR | 221.1 | 222.5 | 210 | 213 | 213 | -8.5 (-3.84%) | 505,741 |
| 18 Mar 2016 | INR | 235 | 236.6 | 218.1 | 221.5 | 221.5 | -12.7 (-5.42%) | 450,509 |
| 17 Mar 2016 | INR | 233 | 241 | 232.8 | 234.2 | 234.2 | +2.8 (+1.21%) | 396,382 |
| 16 Mar 2016 | INR | 236 | 237 | 230.2 | 231.4 | 231.4 | -3.8 (-1.62%) | 166,786 |
| 15 Mar 2016 | INR | 240.8 | 242.5 | 233.6 | 235.2 | 235.2 | -4.1 (-1.71%) | 244,960 |
| 14 Mar 2016 | INR | 242.6 | 246 | 236.6 | 239.3 | 239.3 | -2.6 (-1.07%) | 325,464 |
| 11 Mar 2016 | INR | 239 | 248.7 | 233 | 241.9 | 241.9 | +3.3 (+1.38%) | 761,985 |
| 10 Mar 2016 | INR | 239.8 | 248.9 | 236.2 | 238.6 | 238.6 | -1.9 (-0.79%) | 521,292 |
| 9 Mar 2016 | INR | 245.9 | 252.5 | 238.8 | 240.5 | 240.5 | -9.9 (-3.95%) | 554,331 |
| 8 Mar 2016 | INR | 238.8 | 260.4 | 225.8 | 250.4 | 250.4 | +10.9 (+4.55%) | 1,634,061 |
| 4 Mar 2016 | INR | 240 | 254.5 | 236.6 | 239.5 | 239.5 | +3 (+1.27%) | 1,459,081 |
| 3 Mar 2016 | INR | 198 | 236.5 | 196.9 | 236.5 | 236.5 | +39.4 (+19.99%) | 1,866,605 |
| 2 Mar 2016 | INR | 198 | 200.9 | 193.8 | 197.1 | 197.1 | +1.9 (+0.97%) | 660,351 |
| 1 Mar 2016 | INR | 187 | 201 | 183.6 | 195.2 | 195.2 | +7.7 (+4.11%) | 1,189,352 |
| 29 Feb 2016 | INR | 193.55 | 196.8 | 180 | 187.5 | 187.5 | -8.6 (-4.39%) | 993,578 |
