| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 215 | 216 | 183.6 | 196.1 | 196.1 | -15.1 (-7.15%) | 1,823,427 |
| 25 Feb 2016 | INR | 214 | 217.45 | 209 | 211.2 | 211.2 | -0.95 (-0.45%) | 619,055 |
| 24 Feb 2016 | INR | 218.8 | 226.1 | 207.15 | 212.15 | 212.15 | -7.8 (-3.55%) | 1,781,966 |
| 23 Feb 2016 | INR | 251.2 | 254.2 | 210 | 219.95 | 219.95 | -32.15 (-12.75%) | 2,473,044 |
| 22 Feb 2016 | INR | 260.1 | 264.15 | 249.7 | 252.1 | 252.1 | -6.35 (-2.46%) | 517,416 |
| 19 Feb 2016 | INR | 251 | 272.7 | 242 | 258.45 | 258.45 | +4 (+1.57%) | 2,832,013 |
| 18 Feb 2016 | INR | 304.95 | 329.95 | 246 | 254.45 | 254.45 | 0.0 (0.0%) | 5,539,801 |
