| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 166.75 | 170.1 | 166.7 | 168.55 | 168.55 | +1.2 (+0.72%) | 5,801 |
| 18 Jul 2023 | INR | 168.85 | 169.75 | 166.3 | 167.35 | 167.35 | -0.15 (-0.09%) | 3,963 |
| 17 Jul 2023 | INR | 165.95 | 172.45 | 165.95 | 167.5 | 167.5 | +1.55 (+0.93%) | 4,426 |
| 14 Jul 2023 | INR | 166.75 | 168.55 | 163.9 | 165.95 | 165.95 | +1.9 (+1.16%) | 2,761 |
| 13 Jul 2023 | INR | 163.8 | 169 | 162.95 | 164.05 | 164.05 | +0.1 (+0.06%) | 4,132 |
| 12 Jul 2023 | INR | 163 | 165.05 | 163 | 163.95 | 163.95 | -0.35 (-0.21%) | 4,021 |
| 11 Jul 2023 | INR | 163.1 | 166.25 | 163.1 | 164.3 | 164.3 | -0.75 (-0.45%) | 6,819 |
| 10 Jul 2023 | INR | 169.35 | 169.45 | 164.55 | 165.05 | 165.05 | -4 (-2.37%) | 1,537 |
| 7 Jul 2023 | INR | 172.5 | 172.5 | 167.95 | 169.05 | 169.05 | -3.2 (-1.86%) | 7,710 |
| 6 Jul 2023 | INR | 173.9 | 176.4 | 171.5 | 172.25 | 172.25 | +2.35 (+1.38%) | 16,648 |
| 5 Jul 2023 | INR | 167 | 175 | 161.55 | 169.9 | 169.9 | +7.1 (+4.36%) | 37,994 |
| 4 Jul 2023 | INR | 158 | 169 | 158 | 162.8 | 162.8 | +3.2 (+2.01%) | 14,318 |
| 3 Jul 2023 | INR | 156.25 | 162.1 | 156.25 | 159.6 | 159.6 | -0.1 (-0.06%) | 4,121 |
| 30 Jun 2023 | INR | 158.1 | 163.75 | 158.1 | 159.7 | 159.7 | -0.45 (-0.28%) | 4,901 |
| 28 Jun 2023 | INR | 155.4 | 162.9 | 155.4 | 160.15 | 160.15 | +1.65 (+1.04%) | 13,232 |
| 27 Jun 2023 | INR | 159.85 | 160.85 | 155.15 | 158.5 | 158.5 | -0.55 (-0.35%) | 10,079 |
| 26 Jun 2023 | INR | 157.15 | 159.65 | 157.15 | 159.05 | 159.05 | -1.2 (-0.75%) | 2,792 |
| 23 Jun 2023 | INR | 161.35 | 163.6 | 160.15 | 160.25 | 160.25 | -4.1 (-2.49%) | 4,150 |
| 22 Jun 2023 | INR | 161 | 169.5 | 160.95 | 164.35 | 164.35 | +1.65 (+1.01%) | 18,942 |
| 21 Jun 2023 | INR | 162.7 | 164.85 | 161.5 | 162.7 | 162.7 | +0.85 (+0.53%) | 9,795 |
| 20 Jun 2023 | INR | 159 | 162.9 | 159 | 161.85 | 161.85 | +1.4 (+0.87%) | 5,755 |
| 19 Jun 2023 | INR | 161.75 | 164 | 159.5 | 160.45 | 160.45 | -2.6 (-1.59%) | 6,173 |
| 16 Jun 2023 | INR | 163 | 165.45 | 162 | 163.05 | 163.05 | +0.35 (+0.22%) | 1,203 |
| 15 Jun 2023 | INR | 166.5 | 166.8 | 162 | 162.7 | 162.7 | -3.5 (-2.11%) | 1,695 |
| 14 Jun 2023 | INR | 164.9 | 170.8 | 164.9 | 166.2 | 166.2 | +1.05 (+0.64%) | 15,948 |
| 13 Jun 2023 | INR | 168.55 | 170.5 | 164.7 | 165.15 | 165.15 | -3 (-1.78%) | 2,175 |
| 12 Jun 2023 | INR | 167.55 | 172.25 | 165.25 | 168.15 | 168.15 | +2.35 (+1.42%) | 21,298 |
| 9 Jun 2023 | INR | 159.65 | 167 | 159.65 | 165.8 | 165.8 | +7.05 (+4.44%) | 54,297 |
| 8 Jun 2023 | INR | 159.6 | 161.4 | 154.3 | 158.75 | 158.75 | -1.2 (-0.75%) | 12,500 |
| 7 Jun 2023 | INR | 161.05 | 165.7 | 158.55 | 159.95 | 159.95 | -0.1 (-0.06%) | 47,353 |
