| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 147 | 161.65 | 147 | 160.05 | 160.05 | +12.25 (+8.29%) | 94,426 |
| 5 Jun 2023 | INR | 147 | 148.4 | 145 | 147.8 | 147.8 | +2.95 (+2.04%) | 31,558 |
| 2 Jun 2023 | INR | 144.05 | 148.35 | 144 | 144.85 | 144.85 | +1.9 (+1.33%) | 15,599 |
| 1 Jun 2023 | INR | 141 | 145.95 | 140.75 | 142.95 | 142.95 | +1.8 (+1.28%) | 7,124 |
| 31 May 2023 | INR | 141 | 143.35 | 140.25 | 141.15 | 141.15 | +0.95 (+0.68%) | 12,433 |
| 30 May 2023 | INR | 140.75 | 141.65 | 139.3 | 140.2 | 140.2 | +0.2 (+0.14%) | 7,544 |
| 29 May 2023 | INR | 139.25 | 143.7 | 139.25 | 140 | 140 | +0.75 (+0.54%) | 10,102 |
| 26 May 2023 | INR | 166.5 | 166.5 | 138.8 | 139.25 | 139.25 | +0.45 (+0.32%) | 4,931 |
| 25 May 2023 | INR | 139.85 | 140.5 | 138.45 | 138.8 | 138.8 | -0.25 (-0.18%) | 565 |
| 24 May 2023 | INR | 140.1 | 141 | 138.85 | 139.05 | 139.05 | -1.05 (-0.75%) | 2,088 |
| 23 May 2023 | INR | 139.1 | 140.7 | 138.2 | 140.1 | 140.1 | +2.5 (+1.82%) | 4,050 |
| 22 May 2023 | INR | 137.65 | 139.9 | 137 | 137.6 | 137.6 | -1.15 (-0.83%) | 9,674 |
| 19 May 2023 | INR | 138.2 | 140.2 | 138.2 | 138.75 | 138.75 | -0.5 (-0.36%) | 1,244 |
| 18 May 2023 | INR | 140.85 | 143 | 139.15 | 139.25 | 139.25 | -0.5 (-0.36%) | 1,041 |
| 17 May 2023 | INR | 140.7 | 142.2 | 139.35 | 139.75 | 139.75 | -1.25 (-0.89%) | 9,132 |
| 16 May 2023 | INR | 137.7 | 142.1 | 137.7 | 141 | 141 | +0.15 (+0.11%) | 4,976 |
| 15 May 2023 | INR | 141.45 | 143 | 139.55 | 140.85 | 140.85 | -0.4 (-0.28%) | 9,857 |
| 12 May 2023 | INR | 138.1 | 142.55 | 138.1 | 141.25 | 141.25 | +1.6 (+1.15%) | 15,331 |
| 11 May 2023 | INR | 137.2 | 141.5 | 137.05 | 139.65 | 139.65 | +1.45 (+1.05%) | 16,930 |
| 10 May 2023 | INR | 139.7 | 140.95 | 137.6 | 138.2 | 138.2 | -1.25 (-0.90%) | 3,443 |
| 9 May 2023 | INR | 138 | 141 | 138 | 139.45 | 139.45 | +1.05 (+0.76%) | 1,369 |
| 8 May 2023 | INR | 140.4 | 142.05 | 137.65 | 138.4 | 138.4 | -2.2 (-1.56%) | 8,691 |
| 5 May 2023 | INR | 139.1 | 146.25 | 139 | 140.6 | 140.6 | +2.2 (+1.59%) | 12,772 |
| 4 May 2023 | INR | 136.6 | 140.65 | 136.6 | 138.4 | 138.4 | +1.25 (+0.91%) | 12,249 |
| 3 May 2023 | INR | 139.9 | 139.9 | 136.6 | 137.15 | 137.15 | -1.25 (-0.90%) | 9,772 |
| 2 May 2023 | INR | 138 | 140 | 137.55 | 138.4 | 138.4 | +1.3 (+0.95%) | 3,615 |
| 28 Apr 2023 | INR | 137.05 | 138.1 | 135.95 | 137.1 | 137.1 | +0.25 (+0.18%) | 5,147 |
| 27 Apr 2023 | INR | 134.3 | 137.85 | 134.3 | 136.85 | 136.85 | +2.25 (+1.67%) | 5,549 |
| 26 Apr 2023 | INR | 136 | 136.5 | 133.85 | 134.6 | 134.6 | -1.15 (-0.85%) | 10,041 |
| 25 Apr 2023 | INR | 137 | 138 | 135.5 | 135.75 | 135.75 | -1.45 (-1.06%) | 5,781 |
