| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 137.45 | 138.95 | 136.2 | 137.2 | 137.2 | -1.45 (-1.05%) | 7,906 |
| 21 Apr 2023 | INR | 139.4 | 139.85 | 135.1 | 138.65 | 138.65 | -0.7 (-0.50%) | 8,001 |
| 20 Apr 2023 | INR | 143.95 | 143.95 | 138.15 | 139.35 | 139.35 | -1.1 (-0.78%) | 3,457 |
| 19 Apr 2023 | INR | 142.05 | 142.8 | 139.3 | 140.45 | 140.45 | -2.55 (-1.78%) | 8,367 |
| 18 Apr 2023 | INR | 129.65 | 145.8 | 127.35 | 143 | 143 | -4.7 (-3.18%) | 65,619 |
| 17 Apr 2023 | INR | 151.3 | 152.5 | 144.8 | 147.7 | 147.7 | -3.05 (-2.02%) | 6,987 |
| 13 Apr 2023 | INR | 148.85 | 151.3 | 148.35 | 150.75 | 150.75 | +2.55 (+1.72%) | 8,816 |
| 12 Apr 2023 | INR | 147.8 | 148.8 | 146.8 | 148.2 | 148.2 | +1.5 (+1.02%) | 2,212 |
| 11 Apr 2023 | INR | 145.6 | 148 | 144.8 | 146.7 | 146.7 | +0.15 (+0.10%) | 1,820 |
| 10 Apr 2023 | INR | 147.7 | 148 | 145.15 | 146.55 | 146.55 | +0.45 (+0.31%) | 1,117 |
| 6 Apr 2023 | INR | 147.2 | 149.25 | 145.5 | 146.1 | 146.1 | -1.3 (-0.88%) | 1,015 |
| 5 Apr 2023 | INR | 140 | 149.4 | 140 | 147.4 | 147.4 | +7.75 (+5.55%) | 4,017 |
| 3 Apr 2023 | INR | 140 | 141.5 | 133.45 | 139.65 | 139.65 | +6.45 (+4.84%) | 6,615 |
| 31 Mar 2023 | INR | 129.85 | 140 | 129.85 | 133.2 | 133.2 | +3.5 (+2.70%) | 17,225 |
| 29 Mar 2023 | INR | 131.05 | 132 | 128.1 | 129.7 | 129.7 | -0.3 (-0.23%) | 15,789 |
| 28 Mar 2023 | INR | 134.4 | 135.3 | 128.1 | 130 | 130 | -4.4 (-3.27%) | 14,773 |
| 27 Mar 2023 | INR | 138.7 | 139.25 | 133.5 | 134.4 | 134.4 | -4.3 (-3.10%) | 11,431 |
| 24 Mar 2023 | INR | 141.5 | 141.55 | 137.5 | 138.7 | 138.7 | -3.25 (-2.29%) | 7,651 |
| 23 Mar 2023 | INR | 142 | 143.55 | 140.7 | 141.95 | 141.95 | +0.15 (+0.11%) | 617 |
| 22 Mar 2023 | INR | 142.35 | 143.5 | 141 | 141.8 | 141.8 | -0.6 (-0.42%) | 8,197 |
| 21 Mar 2023 | INR | 141.45 | 143 | 139.5 | 142.4 | 142.4 | +2 (+1.42%) | 7,064 |
| 20 Mar 2023 | INR | 144 | 144 | 138.1 | 140.4 | 140.4 | -1.95 (-1.37%) | 8,171 |
| 17 Mar 2023 | INR | 145 | 145.3 | 140.8 | 142.35 | 142.35 | -0.55 (-0.38%) | 8,264 |
| 16 Mar 2023 | INR | 144.15 | 144.15 | 141.75 | 142.9 | 142.9 | -1.25 (-0.87%) | 4,529 |
| 15 Mar 2023 | INR | 144.85 | 146.45 | 143.8 | 144.15 | 144.15 | +1.05 (+0.73%) | 5,498 |
| 14 Mar 2023 | INR | 140.5 | 145 | 140.5 | 143.1 | 143.1 | -0.7 (-0.49%) | 4,487 |
| 13 Mar 2023 | INR | 148.5 | 149.5 | 141.3 | 143.8 | 143.8 | -5.45 (-3.65%) | 14,118 |
| 10 Mar 2023 | INR | 150 | 150.7 | 148 | 149.25 | 149.25 | -2.15 (-1.42%) | 9,767 |
| 9 Mar 2023 | INR | 150.65 | 153.55 | 149.6 | 151.4 | 151.4 | +1.3 (+0.87%) | 8,349 |
| 8 Mar 2023 | INR | 154 | 154 | 149 | 150.1 | 150.1 | -0.95 (-0.63%) | 5,403 |
