| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.49 | 20.5 | 18.71 | 19.5 | 19.5 | -0.03 (-0.15%) | 4,385 |
| 10 Apr 2024 | INR | 19.44 | 20.41 | 18.47 | 19.53 | 19.53 | +0.09 (+0.46%) | 4,441 |
| 9 Apr 2024 | INR | 20.99 | 21.4 | 19.4 | 19.44 | 19.44 | -0.95 (-4.66%) | 11,307 |
| 8 Apr 2024 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.97 (+4.99%) | 1,200 |
| 5 Apr 2024 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 100 |
| 4 Apr 2024 | INR | 18.8 | 19.42 | 18.8 | 19.42 | 19.42 | +0.92 (+4.97%) | 6,310 |
| 3 Apr 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 25 |
| 2 Apr 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.32 (+1.76%) | 100 |
| 1 Apr 2024 | INR | 18 | 18.18 | 18 | 18.18 | 18.18 | +0.86 (+4.97%) | 400 |
| 28 Mar 2024 | INR | 16.17 | 17.32 | 15.8 | 17.32 | 17.32 | +0.82 (+4.97%) | 1,439 |
| 27 Mar 2024 | INR | 17.02 | 17.03 | 16.5 | 16.5 | 16.5 | +0.28 (+1.73%) | 1,312 |
| 26 Mar 2024 | INR | 15.8 | 16.22 | 15.8 | 16.22 | 16.22 | +0.77 (+4.98%) | 201 |
| 22 Mar 2024 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.73 (+4.96%) | 1,024 |
| 21 Mar 2024 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.7 (+4.99%) | 120 |
| 20 Mar 2024 | INR | 14.76 | 14.76 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 52 |
| 19 Mar 2024 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 400 |
| 15 Mar 2024 | INR | 14.16 | 14.16 | 14.01 | 14.06 | 14.06 | -0.09 (-0.64%) | 513 |
| 14 Mar 2024 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.73 (-4.91%) | 10 |
| 12 Mar 2024 | INR | 16.27 | 16.27 | 14.76 | 14.88 | 14.88 | -0.62 (-4%) | 3,141 |
| 11 Mar 2024 | INR | 15.01 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 12,175 |
| 7 Mar 2024 | INR | 15.01 | 15.76 | 15 | 15 | 15 | -0.01 (-0.07%) | 845 |
| 6 Mar 2024 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 227 |
| 5 Mar 2024 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.3 (+2.04%) | 5 |
| 1 Mar 2024 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 14,742 |
| 29 Feb 2024 | INR | 14.92 | 14.92 | 14.01 | 14.01 | 14.01 | -0.2 (-1.41%) | 736 |
| 28 Feb 2024 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42 (-2.87%) | 850 |
| 27 Feb 2024 | INR | 14 | 14.63 | 14 | 14.63 | 14.63 | +0.69 (+4.95%) | 145 |
