| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.41 | 8.83 | 8.41 | 8.83 | 8.83 | +0.42 (+4.99%) | 267 |
| 15 Jun 2022 | INR | 8.01 | 8.41 | 8.01 | 8.41 | 8.41 | +0.4 (+4.99%) | 204 |
| 14 Jun 2022 | INR | 7.63 | 8.01 | 7.63 | 8.01 | 8.01 | +0.38 (+4.98%) | 232 |
| 13 Jun 2022 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 171 |
| 10 Jun 2022 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 1,224 |
| 9 Jun 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 174 |
| 8 Jun 2022 | INR | 6.41 | 6.93 | 6.41 | 6.93 | 6.93 | +0.33 (+5%) | 44 |
| 7 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
| 3 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 3 |
| 31 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1 |
| 30 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 7 |
| 27 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 23 |
| 25 May 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 7.28 | 7.28 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 104 |
| 23 May 2022 | INR | 7.29 | 7.6 | 6.94 | 6.94 | 6.94 | -0.35 (-4.80%) | 88 |
| 20 May 2022 | INR | 7.67 | 7.67 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 198 |
| 19 May 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.15 (+1.99%) | 12 |
| 18 May 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | -0.31 (-3.96%) | 130 |
| 13 May 2022 | INR | 8.64 | 8.64 | 7.83 | 7.83 | 7.83 | -0.4 (-4.86%) | 75 |
| 12 May 2022 | INR | 8.21 | 8.23 | 8.21 | 8.23 | 8.23 | -0.41 (-4.75%) | 885 |
| 11 May 2022 | INR | 9.08 | 9.08 | 8.64 | 8.64 | 8.64 | -0.44 (-4.85%) | 17 |
| 10 May 2022 | INR | 9.55 | 9.55 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 156 |
| 9 May 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
