Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,395 |
4 May 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 1 |
2 May 2022 | INR | 8.45 | 8.67 | 8.26 | 8.67 | 8.67 | +0.41 (+4.96%) | 319 |
29 Apr 2022 | INR | 9 | 9.11 | 8.25 | 8.26 | 8.26 | -0.42 (-4.84%) | 475 |
28 Apr 2022 | INR | 9 | 9.39 | 8.56 | 8.68 | 8.68 | -0.32 (-3.56%) | 573 |
27 Apr 2022 | INR | 9.18 | 9.62 | 8.93 | 9 | 9 | -0.18 (-1.96%) | 505 |
26 Apr 2022 | INR | 9.17 | 9.98 | 9.17 | 9.18 | 9.18 | -0.46 (-4.77%) | 1,669 |
25 Apr 2022 | INR | 9.31 | 10.29 | 9.31 | 9.64 | 9.64 | -0.16 (-1.63%) | 4 |
22 Apr 2022 | INR | 10.02 | 10.5 | 9.53 | 9.8 | 9.8 | -0.22 (-2.20%) | 6,077 |
21 Apr 2022 | INR | 10.54 | 11.06 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 1,044 |
20 Apr 2022 | INR | 10.54 | 10.54 | 10.04 | 10.54 | 10.54 | +0.5 (+4.98%) | 1,203 |
19 Apr 2022 | INR | 9.13 | 10.04 | 8.22 | 10.04 | 10.04 | +0.91 (+9.97%) | 13,683 |
18 Apr 2022 | INR | 8.3 | 9.13 | 8.3 | 9.13 | 9.13 | +0.83 (+10%) | 1,220 |
13 Apr 2022 | INR | 7.52 | 8.3 | 7.52 | 8.3 | 8.3 | +0.75 (+9.93%) | 6,739 |
12 Apr 2022 | INR | 8.35 | 8.35 | 7.5 | 7.55 | 7.55 | -0.06 (-0.79%) | 2,615 |
11 Apr 2022 | INR | 7.54 | 7.96 | 7.54 | 7.61 | 7.61 | -0.21 (-2.69%) | 599 |
8 Apr 2022 | INR | 7.51 | 8.27 | 7.51 | 7.82 | 7.82 | +0.25 (+3.30%) | 4,683 |
7 Apr 2022 | INR | 7.51 | 7.57 | 7.5 | 7.57 | 7.57 | -0.42 (-5.26%) | 1,357 |
6 Apr 2022 | INR | 8.16 | 8.16 | 7.69 | 7.99 | 7.99 | -0.01 (-0.13%) | 1,068 |
5 Apr 2022 | INR | 7.6 | 8.4 | 7.55 | 8 | 8 | +0.2 (+2.56%) | 607 |
4 Apr 2022 | INR | 7.99 | 8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 826 |
1 Apr 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 8.29 | 8.55 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 120 |
30 Mar 2022 | INR | 8.25 | 8.25 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 1,205 |
29 Mar 2022 | INR | 7.85 | 8.62 | 7.79 | 7.93 | 7.93 | -0.72 (-8.32%) | 9,820 |
28 Mar 2022 | INR | 8.65 | 8.75 | 8.45 | 8.65 | 8.65 | +0.59 (+7.32%) | 782 |
25 Mar 2022 | INR | 8.35 | 8.82 | 7.53 | 8.06 | 8.06 | -0.07 (-0.86%) | 466 |
24 Mar 2022 | INR | 8.53 | 8.53 | 7.85 | 8.13 | 8.13 | -0.58 (-6.66%) | 268 |
23 Mar 2022 | INR | 8.05 | 8.85 | 8.05 | 8.71 | 8.71 | +0.5 (+6.09%) | 1,005 |
22 Mar 2022 | INR | 8.4 | 8.49 | 7.53 | 8.21 | 8.21 | +0.42 (+5.39%) | 3,192 |