| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.2 | 8.2 | 7.44 | 7.79 | 7.79 | -0.46 (-5.58%) | 2,007 |
| 17 Mar 2022 | INR | 8.69 | 8.76 | 8.1 | 8.25 | 8.25 | +0.03 (+0.36%) | 186 |
| 16 Mar 2022 | INR | 8 | 8.9 | 8 | 8.22 | 8.22 | -0.45 (-5.19%) | 1,805 |
| 15 Mar 2022 | INR | 8.69 | 8.9 | 8.15 | 8.67 | 8.67 | -0.02 (-0.23%) | 2,594 |
| 14 Mar 2022 | INR | 8.95 | 8.95 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 219 |
| 11 Mar 2022 | INR | 8.51 | 8.95 | 8.5 | 8.77 | 8.77 | +0.25 (+2.93%) | 593 |
| 10 Mar 2022 | INR | 8.9 | 8.9 | 8.11 | 8.52 | 8.52 | +0.11 (+1.31%) | 680 |
| 9 Mar 2022 | INR | 8.2 | 9 | 8.2 | 8.41 | 8.41 | -0.48 (-5.40%) | 2,006 |
| 8 Mar 2022 | INR | 8.98 | 8.98 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 78 |
| 7 Mar 2022 | INR | 8.07 | 9.2 | 8.07 | 8.87 | 8.87 | -0.04 (-0.45%) | 1,144 |
| 4 Mar 2022 | INR | 8.41 | 9.34 | 8.2 | 8.91 | 8.91 | -0.09 (-1%) | 1,487 |
| 3 Mar 2022 | INR | 10.92 | 10.92 | 9 | 9 | 9 | -0.99 (-9.91%) | 5,174 |
| 2 Mar 2022 | INR | 8.37 | 10.16 | 8.37 | 9.99 | 9.99 | +0.74 (+8%) | 3,476 |
| 28 Feb 2022 | INR | 9.25 | 9.25 | 8.93 | 9.25 | 9.25 | -0.63 (-6.38%) | 1,639 |
| 25 Feb 2022 | INR | 9.46 | 9.89 | 8.61 | 9.88 | 9.88 | +0.85 (+9.41%) | 1,118 |
| 24 Feb 2022 | INR | 9.94 | 9.94 | 8.96 | 9.03 | 9.03 | -0.92 (-9.25%) | 1,765 |
| 23 Feb 2022 | INR | 9.59 | 9.95 | 9 | 9.95 | 9.95 | +0.75 (+8.15%) | 2,372 |
| 22 Feb 2022 | INR | 9.5 | 9.5 | 9.07 | 9.2 | 9.2 | -0.7 (-7.07%) | 659 |
| 21 Feb 2022 | INR | 9.39 | 10.5 | 9.39 | 9.9 | 9.9 | -0.51 (-4.90%) | 3,316 |
| 18 Feb 2022 | INR | 10.54 | 10.54 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 48 |
| 17 Feb 2022 | INR | 10.8 | 11.87 | 9.72 | 10.56 | 10.56 | -0.24 (-2.22%) | 1,091 |
| 16 Feb 2022 | INR | 10.66 | 11 | 10.3 | 10.8 | 10.8 | +0.14 (+1.31%) | 847 |
| 15 Feb 2022 | INR | 10.98 | 10.98 | 10.02 | 10.66 | 10.66 | -0.45 (-4.05%) | 461 |
| 14 Feb 2022 | INR | 13.13 | 13.13 | 10.75 | 11.11 | 11.11 | -0.83 (-6.95%) | 5,018 |
| 11 Feb 2022 | INR | 11.99 | 11.99 | 10.5 | 11.94 | 11.94 | +1.04 (+9.54%) | 1,083 |
| 10 Feb 2022 | INR | 11.1 | 11.9 | 10.7 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,614 |
| 9 Feb 2022 | INR | 10.51 | 11.3 | 10.5 | 10.85 | 10.85 | -0.7 (-6.06%) | 2,778 |
| 8 Feb 2022 | INR | 11.65 | 11.65 | 11.16 | 11.55 | 11.55 | -0.1 (-0.86%) | 2,554 |
| 7 Feb 2022 | INR | 10.83 | 11.99 | 10.51 | 11.65 | 11.65 | +0.6 (+5.43%) | 3,892 |
| 4 Feb 2022 | INR | 11.83 | 11.83 | 10.74 | 11.05 | 11.05 | -0.22 (-1.95%) | 1,120 |
