| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 11.6 | 11.6 | 10.81 | 11.27 | 11.27 | -0.09 (-0.79%) | 517 |
| 2 Feb 2022 | INR | 11.1 | 11.58 | 11 | 11.36 | 11.36 | +0.3 (+2.71%) | 427 |
| 1 Feb 2022 | INR | 11.08 | 11.4 | 11.06 | 11.06 | 11.06 | -0.41 (-3.57%) | 1,221 |
| 31 Jan 2022 | INR | 11.1 | 11.48 | 11.1 | 11.47 | 11.47 | -0.2 (-1.71%) | 2,252 |
| 28 Jan 2022 | INR | 12.06 | 12.66 | 11.52 | 11.67 | 11.67 | -0.39 (-3.23%) | 263 |
| 27 Jan 2022 | INR | 12.1 | 12.55 | 12.06 | 12.06 | 12.06 | -0.62 (-4.89%) | 1,704 |
| 25 Jan 2022 | INR | 11.91 | 12.85 | 11.91 | 12.68 | 12.68 | +0.32 (+2.59%) | 7,226 |
| 24 Jan 2022 | INR | 12.41 | 12.44 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 4,961 |
| 21 Jan 2022 | INR | 12.65 | 13 | 11.85 | 13 | 13 | +0.61 (+4.92%) | 234,311 |
| 20 Jan 2022 | INR | 12.46 | 12.73 | 12 | 12.39 | 12.39 | +0.26 (+2.14%) | 14,148 |
| 19 Jan 2022 | INR | 12.55 | 12.99 | 12 | 12.13 | 12.13 | -0.27 (-2.18%) | 258,511 |
| 18 Jan 2022 | INR | 11.85 | 12.4 | 11.5 | 12.4 | 12.4 | +0.59 (+5.00%) | 3,808 |
| 17 Jan 2022 | INR | 11.75 | 12.1 | 11.54 | 11.81 | 11.81 | +0.28 (+2.43%) | 8,195 |
| 14 Jan 2022 | INR | 11.41 | 12.26 | 11.41 | 11.53 | 11.53 | -0.15 (-1.28%) | 8,726 |
| 13 Jan 2022 | INR | 12 | 12.58 | 11.4 | 11.68 | 11.68 | -0.32 (-2.67%) | 305,268 |
| 12 Jan 2022 | INR | 11.74 | 12.88 | 11.74 | 12 | 12 | -0.33 (-2.68%) | 265,035 |
| 11 Jan 2022 | INR | 11.21 | 12.36 | 11.21 | 12.33 | 12.33 | +0.54 (+4.58%) | 16,435 |
| 10 Jan 2022 | INR | 13.03 | 13.03 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 15,334 |
| 7 Jan 2022 | INR | 11.53 | 12.41 | 11.53 | 12.41 | 12.41 | +0.59 (+4.99%) | 33,096 |
| 6 Jan 2022 | INR | 11.55 | 12.53 | 11.36 | 11.82 | 11.82 | -0.13 (-1.09%) | 5,766 |
| 5 Jan 2022 | INR | 11.84 | 11.99 | 11.27 | 11.95 | 11.95 | +0.11 (+0.93%) | 4,538 |
| 4 Jan 2022 | INR | 11.83 | 12.4 | 11.83 | 11.84 | 11.84 | +0.01 (+0.08%) | 3,581 |
| 3 Jan 2022 | INR | 11.28 | 11.84 | 10.72 | 11.83 | 11.83 | +0.55 (+4.88%) | 7,225 |
| 31 Dec 2021 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 20,374 |
| 30 Dec 2021 | INR | 10.1 | 11.16 | 10.1 | 10.75 | 10.75 | +0.12 (+1.13%) | 23,045 |
| 29 Dec 2021 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.5 (+4.94%) | 939 |
| 28 Dec 2021 | INR | 9.41 | 10.13 | 9.17 | 10.13 | 10.13 | +0.48 (+4.97%) | 273,763 |
| 27 Dec 2021 | INR | 9.8 | 10.04 | 9.58 | 9.65 | 9.65 | +0.08 (+0.84%) | 212,307 |
| 24 Dec 2021 | INR | 9.82 | 10.31 | 9.35 | 9.57 | 9.57 | -0.26 (-2.64%) | 1,125 |
| 23 Dec 2021 | INR | 9.75 | 10.11 | 9.28 | 9.83 | 9.83 | +0.08 (+0.82%) | 1,977 |
