| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 14.67 | 14.67 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 578 |
| 23 Feb 2024 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 36 |
| 22 Feb 2024 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 10 |
| 20 Feb 2024 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 13,010 |
| 19 Feb 2024 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,076 |
| 16 Feb 2024 | INR | 18 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 333 |
| 15 Feb 2024 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 149 |
| 14 Feb 2024 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 175 |
| 13 Feb 2024 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 100 |
| 12 Feb 2024 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |
| 9 Feb 2024 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 209 |
| 8 Feb 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1,795 |
| 7 Feb 2024 | INR | 21 | 23.1 | 21 | 21 | 21 | -1 (-4.55%) | 533 |
| 6 Feb 2024 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 460 |
| 5 Feb 2024 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 1,000 |
| 2 Feb 2024 | INR | 25.52 | 25.52 | 23.1 | 23.1 | 23.1 | -1.21 (-4.98%) | 666 |
| 1 Feb 2024 | INR | 26.8 | 26.85 | 24.31 | 24.31 | 24.31 | -1.27 (-4.96%) | 8,909 |
| 31 Jan 2024 | INR | 24.37 | 25.58 | 24.37 | 25.58 | 25.58 | +1.21 (+4.97%) | 3,466 |
| 30 Jan 2024 | INR | 24.33 | 24.37 | 22.42 | 24.37 | 24.37 | +1.16 (+5.00%) | 9,209 |
| 29 Jan 2024 | INR | 21.67 | 23.21 | 21.67 | 23.21 | 23.21 | +1.1 (+4.98%) | 4,681 |
| 25 Jan 2024 | INR | 21.06 | 22.11 | 21.06 | 22.11 | 22.11 | +1.05 (+4.99%) | 175 |
| 24 Jan 2024 | INR | 20.98 | 21.06 | 20.98 | 21.06 | 21.06 | +1 (+4.99%) | 3,291 |
| 23 Jan 2024 | INR | 20.22 | 21.91 | 19.83 | 20.06 | 20.06 | -0.81 (-3.88%) | 746 |
| 20 Jan 2024 | INR | 21.99 | 22.54 | 20.4 | 20.87 | 20.87 | -0.6 (-2.79%) | 16,320 |
| 19 Jan 2024 | INR | 22.31 | 22.31 | 20.19 | 21.47 | 21.47 | +0.22 (+1.04%) | 919 |
| 18 Jan 2024 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 25 |
| 17 Jan 2024 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.86 (-3.89%) | 10 |
| 16 Jan 2024 | INR | 21.01 | 23.17 | 21.01 | 22.1 | 22.1 | +0.03 (+0.14%) | 8,682 |
| 15 Jan 2024 | INR | 21.3 | 22.07 | 21 | 22.07 | 22.07 | +1.05 (+5.00%) | 10,499 |
