| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 10.75 | 10.76 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 10,705 |
| 21 Dec 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 1,304 |
| 20 Dec 2021 | INR | 11.55 | 11.55 | 10.45 | 10.8 | 10.8 | -0.2 (-1.82%) | 959 |
| 17 Dec 2021 | INR | 10.98 | 12.09 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 925 |
| 16 Dec 2021 | INR | 11.57 | 11.57 | 10.47 | 11.55 | 11.55 | +0.53 (+4.81%) | 2,867 |
| 15 Dec 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 23,184 |
| 14 Dec 2021 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 292,633 |
| 13 Dec 2021 | INR | 10 | 10.5 | 9.98 | 10 | 10 | 0.0 (0.0%) | 159,346 |
| 10 Dec 2021 | INR | 9.99 | 10 | 9.99 | 10 | 10 | +0.39 (+4.06%) | 305,671 |
| 9 Dec 2021 | INR | 10 | 10.49 | 9.58 | 9.61 | 9.61 | -0.39 (-3.90%) | 4,544 |
| 8 Dec 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.47 (+4.93%) | 149,563 |
| 7 Dec 2021 | INR | 9.53 | 9.53 | 8.99 | 9.53 | 9.53 | +0.45 (+4.96%) | 277,652 |
| 6 Dec 2021 | INR | 8.86 | 9.6 | 8.86 | 9.08 | 9.08 | -0.07 (-0.77%) | 4,266 |
| 3 Dec 2021 | INR | 9 | 9.43 | 8.55 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,439 |
| 2 Dec 2021 | INR | 8.76 | 9.36 | 8.72 | 9 | 9 | +0.05 (+0.56%) | 256,195 |
| 1 Dec 2021 | INR | 8.99 | 9.61 | 8.95 | 8.95 | 8.95 | -0.24 (-2.61%) | 255,459 |
| 30 Nov 2021 | INR | 9.93 | 9.93 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 13,122 |
| 29 Nov 2021 | INR | 10.17 | 10.17 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 3,483 |
| 28 Nov 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.18 | 11.07 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 5,023 |
| 25 Nov 2021 | INR | 10.99 | 10.99 | 10.23 | 10.7 | 10.7 | +0.02 (+0.19%) | 2,878 |
| 24 Nov 2021 | INR | 11.08 | 11.08 | 10.6 | 10.68 | 10.68 | -0.4 (-3.61%) | 3,813 |
| 23 Nov 2021 | INR | 10.8 | 11.08 | 10.07 | 11.08 | 11.08 | +0.52 (+4.92%) | 3,119 |
| 22 Nov 2021 | INR | 10.55 | 11.58 | 10.55 | 10.56 | 10.56 | -0.54 (-4.86%) | 6,165 |
| 18 Nov 2021 | INR | 11.76 | 11.76 | 10.67 | 11.1 | 11.1 | -0.13 (-1.16%) | 11,449 |
| 17 Nov 2021 | INR | 11.26 | 12.39 | 11.21 | 11.23 | 11.23 | -0.57 (-4.83%) | 12,155 |
| 16 Nov 2021 | INR | 11.7 | 12.91 | 11.69 | 11.8 | 11.8 | -0.5 (-4.07%) | 10,207 |
| 15 Nov 2021 | INR | 12.92 | 12.92 | 12.28 | 12.3 | 12.3 | -0.62 (-4.80%) | 10,563 |
| 12 Nov 2021 | INR | 14.18 | 14.18 | 12.84 | 12.92 | 12.92 | -0.59 (-4.37%) | 21,855 |
