| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 1,701 |
| 10 Nov 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +1.17 (+10%) | 3,996 |
| 9 Nov 2021 | INR | 11.69 | 11.7 | 11.69 | 11.7 | 11.7 | +1.06 (+9.96%) | 1,089 |
| 8 Nov 2021 | INR | 10.64 | 10.64 | 10.45 | 10.64 | 10.64 | +0.96 (+9.92%) | 26,393 |
| 4 Nov 2021 | INR | 9.29 | 9.82 | 9 | 9.68 | 9.68 | +1.49 (+18.19%) | 18,873 |
| 3 Nov 2021 | INR | 8.49 | 8.49 | 7.23 | 8.19 | 8.19 | +0.84 (+11.43%) | 9,998 |
| 2 Nov 2021 | INR | 7.7 | 7.7 | 7.24 | 7.35 | 7.35 | +0.5 (+7.30%) | 13,257 |
| 1 Nov 2021 | INR | 6.95 | 7.76 | 6.02 | 6.85 | 6.85 | +0.07 (+1.03%) | 6,664 |
| 29 Oct 2021 | INR | 6.03 | 6.89 | 6.03 | 6.78 | 6.78 | +0.51 (+8.13%) | 3,371 |
| 28 Oct 2021 | INR | 6.4 | 6.43 | 6.12 | 6.27 | 6.27 | -0.36 (-5.43%) | 1,662 |
| 27 Oct 2021 | INR | 6.9 | 6.9 | 6.06 | 6.63 | 6.63 | +0.2 (+3.11%) | 2,115 |
| 26 Oct 2021 | INR | 6.8 | 7.49 | 6.1 | 6.43 | 6.43 | -0.37 (-5.44%) | 4,287 |
| 25 Oct 2021 | INR | 6.99 | 6.99 | 6.51 | 6.8 | 6.8 | +0.47 (+7.42%) | 1,334 |
| 22 Oct 2021 | INR | 6.55 | 6.9 | 6.31 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,834 |
| 21 Oct 2021 | INR | 6.94 | 6.94 | 6.15 | 6.66 | 6.66 | +0.01 (+0.15%) | 13,476 |
| 20 Oct 2021 | INR | 8.12 | 8.49 | 6.6 | 6.65 | 6.65 | -1.59 (-19.30%) | 59,660 |
| 19 Oct 2021 | INR | 7.87 | 8.7 | 7.87 | 8.24 | 8.24 | +0.09 (+1.10%) | 2,374 |
| 18 Oct 2021 | INR | 8.4 | 8.98 | 7.61 | 8.15 | 8.15 | -0.25 (-2.98%) | 3,603 |
| 14 Oct 2021 | INR | 8.93 | 8.94 | 8.4 | 8.4 | 8.4 | -0.31 (-3.56%) | 4,281 |
| 13 Oct 2021 | INR | 8.66 | 9.83 | 7.6 | 8.71 | 8.71 | +0.3 (+3.57%) | 4,480 |
| 12 Oct 2021 | INR | 8.65 | 8.99 | 8.26 | 8.41 | 8.41 | -0.04 (-0.47%) | 3,209 |
| 11 Oct 2021 | INR | 10.41 | 10.41 | 8.25 | 8.45 | 8.45 | -0.41 (-4.63%) | 7,850 |
| 8 Oct 2021 | INR | 8.89 | 8.89 | 8.86 | 8.86 | 8.86 | +0.35 (+4.11%) | 155 |
| 7 Oct 2021 | INR | 8.6 | 8.9 | 8.31 | 8.51 | 8.51 | -0.22 (-2.52%) | 1,490 |
| 6 Oct 2021 | INR | 8.65 | 9.42 | 8.6 | 8.73 | 8.73 | -0.06 (-0.68%) | 1,754 |
| 5 Oct 2021 | INR | 9.49 | 9.49 | 8.54 | 8.79 | 8.79 | +0.07 (+0.80%) | 2,394 |
| 4 Oct 2021 | INR | 8.94 | 8.94 | 8.41 | 8.72 | 8.72 | -0.23 (-2.57%) | 3,143 |
| 1 Oct 2021 | INR | 9.63 | 9.63 | 8.39 | 8.95 | 8.95 | +0.19 (+2.17%) | 9,130 |
| 30 Sep 2021 | INR | 8.71 | 9.92 | 8.71 | 8.76 | 8.76 | -0.26 (-2.88%) | 303 |
| 29 Sep 2021 | INR | 8.67 | 9.8 | 8.67 | 9.02 | 9.02 | -0.33 (-3.53%) | 2,110 |
