| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.56 | 9.57 | 8.59 | 9.35 | 9.35 | +0.65 (+7.47%) | 1,341 |
| 27 Sep 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 9.6 | 9.6 | 8.12 | 8.7 | 8.7 | -0.1 (-1.14%) | 1,898 |
| 23 Sep 2021 | INR | 8.72 | 9.54 | 8.25 | 8.8 | 8.8 | +0.08 (+0.92%) | 1,073 |
| 22 Sep 2021 | INR | 8.21 | 9.47 | 8.21 | 8.72 | 8.72 | +0.11 (+1.28%) | 6,277 |
| 21 Sep 2021 | INR | 9.47 | 9.47 | 8.58 | 8.61 | 8.61 | -0.34 (-3.80%) | 4,141 |
| 20 Sep 2021 | INR | 9.01 | 9.61 | 8.85 | 8.95 | 8.95 | -0.69 (-7.16%) | 3,706 |
| 17 Sep 2021 | INR | 9.11 | 9.77 | 8.24 | 9.64 | 9.64 | +0.53 (+5.82%) | 2,337 |
| 16 Sep 2021 | INR | 8.9 | 9.93 | 8.46 | 9.11 | 9.11 | -0.18 (-1.94%) | 2,409 |
| 15 Sep 2021 | INR | 9.75 | 9.75 | 8.38 | 9.29 | 9.29 | +0.31 (+3.45%) | 2,265 |
| 14 Sep 2021 | INR | 9.85 | 10.52 | 8.82 | 8.98 | 8.98 | -0.6 (-6.26%) | 13,140 |
| 13 Sep 2021 | INR | 9.94 | 10.07 | 8.95 | 9.58 | 9.58 | -0.36 (-3.62%) | 19,745 |
| 9 Sep 2021 | INR | 9.25 | 9.94 | 9.25 | 9.94 | 9.94 | +0.89 (+9.83%) | 6,053 |
| 8 Sep 2021 | INR | 9.03 | 10.45 | 8.77 | 9.05 | 9.05 | -0.45 (-4.74%) | 2,483 |
| 7 Sep 2021 | INR | 10.19 | 10.19 | 8.53 | 9.5 | 9.5 | +0.23 (+2.48%) | 595 |
| 6 Sep 2021 | INR | 8.65 | 9.3 | 8.57 | 9.27 | 9.27 | +0.66 (+7.67%) | 1,326 |
| 3 Sep 2021 | INR | 9.1 | 9.99 | 8.25 | 8.61 | 8.61 | -0.49 (-5.38%) | 576 |
| 2 Sep 2021 | INR | 9.77 | 9.77 | 9.1 | 9.1 | 9.1 | -0.67 (-6.86%) | 2,013 |
| 1 Sep 2021 | INR | 9 | 10.5 | 9 | 9.77 | 9.77 | -0.23 (-2.30%) | 240 |
| 31 Aug 2021 | INR | 8.45 | 10 | 8.45 | 10 | 10 | +0.65 (+6.95%) | 123 |
| 30 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.36 (-3.71%) | 194 |
| 29 Aug 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.21 (+2.21%) | 140 |
| 26 Aug 2021 | INR | 9.5 | 11.45 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 2,024 |
| 25 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12 |
| 24 Aug 2021 | INR | 9.95 | 10.5 | 8.96 | 10.5 | 10.5 | +0.55 (+5.53%) | 2,140 |
| 23 Aug 2021 | INR | 9.9 | 11.77 | 9.9 | 9.95 | 9.95 | -1.05 (-9.55%) | 1,561 |
| 20 Aug 2021 | INR | 11 | 11 | 10 | 11 | 11 | +1 (+10%) | 2,407 |
| 18 Aug 2021 | INR | 9.91 | 10 | 9.91 | 10 | 10 | +0.09 (+0.91%) | 292,655 |
