| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.73 | 10.73 | 9.91 | 9.91 | 9.91 | -0.82 (-7.64%) | 8,639 |
| 16 Aug 2021 | INR | 9.92 | 12 | 9.88 | 10.73 | 10.73 | -0.23 (-2.10%) | 6,087 |
| 13 Aug 2021 | INR | 10.06 | 12 | 10.06 | 10.96 | 10.96 | -0.16 (-1.44%) | 4,288 |
| 12 Aug 2021 | INR | 12 | 12 | 11.11 | 11.12 | 11.12 | -1.17 (-9.52%) | 1,515 |
| 11 Aug 2021 | INR | 12.6 | 12.6 | 11.15 | 12.29 | 12.29 | -0.03 (-0.24%) | 1,790 |
| 10 Aug 2021 | INR | 12.32 | 12.32 | 10.28 | 12.32 | 12.32 | +1.12 (+10.00%) | 135,526 |
| 9 Aug 2021 | INR | 10.14 | 12.36 | 10.14 | 11.2 | 11.2 | -0.05 (-0.44%) | 55,829 |
| 6 Aug 2021 | INR | 12.1 | 12.1 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 62,707 |
| 5 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 4 Aug 2021 | INR | 11.53 | 11.53 | 10.56 | 11 | 11 | +0.01 (+0.09%) | 273,005 |
| 3 Aug 2021 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | +0.52 (+4.97%) | 29,330 |
| 2 Aug 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 293,051 |
| 30 Jul 2021 | INR | 10.1 | 10.5 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 107,906 |
| 29 Jul 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 6,535 |
| 28 Jul 2021 | INR | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 52,857 |
| 27 Jul 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200,090 |
| 26 Jul 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | -0.3 (-2.91%) | 200,312 |
| 23 Jul 2021 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 840 |
| 22 Jul 2021 | INR | 10.5 | 10.5 | 10.26 | 10.3 | 10.3 | -0.5 (-4.63%) | 101,711 |
| 20 Jul 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 100 |
| 16 Jul 2021 | INR | 11.15 | 11.15 | 10.8 | 11.09 | 11.09 | -0.26 (-2.29%) | 51,662 |
| 15 Jul 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 23 |
| 14 Jul 2021 | INR | 12.15 | 12.49 | 11.33 | 11.35 | 11.35 | -0.55 (-4.62%) | 7,187 |
| 13 Jul 2021 | INR | 13.08 | 13.08 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 2,267 |
| 12 Jul 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.24 (-1.88%) | 105 |
| 9 Jul 2021 | INR | 12.74 | 12.74 | 11.6 | 12.74 | 12.74 | +0.6 (+4.94%) | 16,471 |
| 8 Jul 2021 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 15,901 |
| 7 Jul 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 2,101 |
| 6 Jul 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 376 |
