| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.48 | 11 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 10,221 |
| 2 Jul 2021 | INR | 9.99 | 10.48 | 9.99 | 10.48 | 10.48 | +0.49 (+4.90%) | 55,454 |
| 1 Jul 2021 | INR | 10.16 | 10.16 | 9.2 | 9.99 | 9.99 | +0.31 (+3.20%) | 56,711 |
| 30 Jun 2021 | INR | 9.69 | 9.69 | 9.65 | 9.68 | 9.68 | +0.45 (+4.88%) | 541 |
| 29 Jun 2021 | INR | 9.15 | 9.6 | 8.7 | 9.23 | 9.23 | +0.08 (+0.87%) | 835 |
| 28 Jun 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 1 |
| 25 Jun 2021 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 1,681 |
| 24 Jun 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 906 |
| 23 Jun 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 6,201 |
| 18 Jun 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 2,616 |
| 17 Jun 2021 | INR | 9.8 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 474 |
| 16 Jun 2021 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,226 |
| 15 Jun 2021 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.19 (+1.94%) | 1,683 |
| 14 Jun 2021 | INR | 10 | 10 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 885 |
| 11 Jun 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 400 |
| 10 Jun 2021 | INR | 10.2 | 10.2 | 9.8 | 9.94 | 9.94 | -0.06 (-0.60%) | 132,898 |
| 9 Jun 2021 | INR | 10 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 56,183 |
| 8 Jun 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.09 (+0.91%) | 404,505 |
| 7 Jun 2021 | INR | 10 | 10 | 9.79 | 9.91 | 9.91 | +0.11 (+1.12%) | 106,750 |
| 4 Jun 2021 | INR | 9.8 | 10 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100,742 |
| 3 Jun 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 180 |
| 2 Jun 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 2,963 |
| 1 Jun 2021 | INR | 10 | 10 | 9.8 | 10 | 10 | -0.61 (-5.75%) | 6,522 |
| 31 May 2021 | INR | 9.8 | 11 | 9.8 | 10.61 | 10.61 | +0.61 (+6.10%) | 6,740 |
| 28 May 2021 | INR | 9 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 1,001 |
| 27 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 3,462 |
