Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 829 |
21 May 2021 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.26 (+2.67%) | 2,801 |
20 May 2021 | INR | 10 | 10 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 103,947 |
19 May 2021 | INR | 9 | 10 | 9 | 9.8 | 9.8 | 0.0 (0.0%) | 2,406 |
18 May 2021 | INR | 9.65 | 10 | 9.65 | 9.8 | 9.8 | +0.29 (+3.05%) | 709 |
17 May 2021 | INR | 9.5 | 10 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 106,888 |
14 May 2021 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 452 |
12 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 102,950 |
11 May 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 30,756 |
3 May 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 2 |
27 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 23 |
26 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 203,100 |
23 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 450 |
19 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 65,800 |
15 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50,300 |
12 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
8 Apr 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |