Kapil Raj Finance Limited Recent Share Price (BSE:539679)

BSE:539679 - Kapil Raj Finance Ltd Kapil Raj Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	10	10	10	10	10	0.0 (0.0%)	74,012
6 Apr 2021	INR	10	10	10	10	10	0.0 (0.0%)	5
5 Apr 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
1 Apr 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
31 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	300,966
30 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	3,711
26 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
25 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
24 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	2,140
23 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
22 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	50,400
19 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
18 Mar 2021	INR	9.9	10	9.9	10	10	0.0 (0.0%)	231,226
17 Mar 2021	INR	9.5	10	9.5	10	10	0.0 (0.0%)	122,387
16 Mar 2021	INR	9.9	10	9.85	10	10	0.0 (0.0%)	125,820
15 Mar 2021	INR	9.5	10	9.5	10	10	0.0 (0.0%)	76,875
12 Mar 2021	INR	10	10	10	10	10	0.0 (0.0%)	0
10 Mar 2021	INR	9.15	10	9.15	10	10	+0.37 (+3.84%)	321,579
9 Mar 2021	INR	9.36	10	9.36	9.63	9.63	-0.22 (-2.23%)	1,299
8 Mar 2021	INR	9.37	10	9.37	9.85	9.85	-0.01 (-0.10%)	533
5 Mar 2021	INR	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
4 Mar 2021	INR	9.41	10	9.41	9.86	9.86	-0.04 (-0.40%)	6,075
3 Mar 2021	INR	10	10	9.9	9.9	9.9	-0.08 (-0.80%)	27,390
2 Mar 2021	INR	9.5	10	9.14	9.98	9.98	+0.36 (+3.74%)	7,781
1 Mar 2021	INR	10	10	9.5	9.62	9.62	-0.38 (-3.80%)	27,638
26 Feb 2021	INR	10	10	10	10	10	0.0 (0.0%)	1
25 Feb 2021	INR	10	10	9.5	10	10	0.0 (0.0%)	82,299
24 Feb 2021	INR	10	10	10	10	10	0.0 (0.0%)	77,987
23 Feb 2021	INR	10	10	9.99	10	10	0.0 (0.0%)	75,000
22 Feb 2021	INR	10	10	10	10	10	0.0 (0.0%)	30