| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 94,520 |
| 18 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 49,766 |
| 17 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 61,734 |
| 16 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 22,613 |
| 15 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 80,255 |
| 11 Feb 2021 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 22,539 |
| 10 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 97,393 |
| 9 Feb 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 10 |
| 5 Feb 2021 | INR | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 92,662 |
| 4 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 63,300 |
| 3 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 46,530 |
| 2 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 105,051 |
| 1 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,261 |
| 29 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 78,887 |
| 28 Jan 2021 | INR | 9.66 | 10 | 9.66 | 10 | 10 | +0.34 (+3.52%) | 55,525 |
| 27 Jan 2021 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 64,319 |
| 25 Jan 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 1 |
| 22 Jan 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 9.95 | 10 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 111,286 |
| 14 Jan 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 9.68 | 10 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 161,930 |
| 12 Jan 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 2,149 |
| 8 Jan 2021 | INR | 10.17 | 10.17 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 2,029 |
