Kapil Raj Finance Limited Recent Share Price (BSE:539679)

BSE:539679 - Kapil Raj Finance Ltd Kapil Raj Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	10.38	10.38	10.38	10.38	10.38	0.0 (0.0%)	0
23 Nov 2020	INR	10.38	10.38	10.3	10.38	10.38	-0.46 (-4.24%)	52,481
20 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
19 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
18 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
17 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
13 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
12 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
11 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
10 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
9 Nov 2020	INR	10.84	10.84	10.84	10.84	10.84	0.0 (0.0%)	0
6 Nov 2020	INR	10.85	10.85	10.84	10.84	10.84	+0.1 (+0.93%)	26,343
5 Nov 2020	INR	10.6	10.75	10.6	10.74	10.74	+0.14 (+1.32%)	27,152
4 Nov 2020	INR	10.5	10.6	10.5	10.6	10.6	+0.1 (+0.95%)	14,716
3 Nov 2020	INR	10.47	10.5	10.47	10.5	10.5	+0.3 (+2.94%)	33,015
2 Nov 2020	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
30 Oct 2020	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
29 Oct 2020	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
28 Oct 2020	INR	10	10.2	10	10.2	10.2	+0.18 (+1.80%)	1,625
27 Oct 2020	INR	9.69	10.25	9.69	10.02	10.02	-0.18 (-1.76%)	1,400
26 Oct 2020	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	3,765
23 Oct 2020	INR	10.2	10.2	10.2	10.2	10.2	+0.3 (+3.03%)	1,421
22 Oct 2020	INR	9.8	9.9	9.8	9.9	9.9	+0.24 (+2.48%)	24,650
21 Oct 2020	INR	9.75	9.75	9.66	9.66	9.66	+0.17 (+1.79%)	76,500
20 Oct 2020	INR	9.73	9.73	9.49	9.49	9.49	+0.22 (+2.37%)	11,070
19 Oct 2020	INR	9.27	9.27	9.27	9.27	9.27	+0.22 (+2.43%)	1,000
16 Oct 2020	INR	9	9.05	9	9.05	9.05	+0.05 (+0.56%)	158,500
15 Oct 2020	INR	9	9	9	9	9	0.0 (0.0%)	201
14 Oct 2020	INR	9	9	9	9	9	0.0 (0.0%)	877
13 Oct 2020	INR	9	9	9	9	9	0.0 (0.0%)	0

See Xignite Response |