| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21 | 21.02 | 21 | 21.02 | 21.02 | +1 (+5.00%) | 11,353 |
| 11 Jan 2024 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.98 (-4.67%) | 341 |
| 10 Jan 2024 | INR | 20.6 | 21 | 20.6 | 21 | 21 | -0.55 (-2.55%) | 316 |
| 9 Jan 2024 | INR | 23 | 23 | 21.12 | 21.55 | 21.55 | -0.68 (-3.06%) | 745 |
| 8 Jan 2024 | INR | 23.96 | 23.96 | 22 | 22.23 | 22.23 | -0.68 (-2.97%) | 660 |
| 5 Jan 2024 | INR | 22.02 | 24.11 | 22.02 | 22.91 | 22.91 | -0.23 (-0.99%) | 10,530 |
| 4 Jan 2024 | INR | 23.93 | 24.21 | 22.02 | 23.14 | 23.14 | +0.08 (+0.35%) | 18,476 |
| 3 Jan 2024 | INR | 22.85 | 23.95 | 22.1 | 23.06 | 23.06 | +0.04 (+0.17%) | 3,154 |
| 2 Jan 2024 | INR | 23.79 | 24.03 | 23 | 23.02 | 23.02 | +0.13 (+0.57%) | 11,136 |
| 1 Jan 2024 | INR | 23.14 | 23.15 | 22.06 | 22.89 | 22.89 | +0.84 (+3.81%) | 2,961 |
| 29 Dec 2023 | INR | 21.42 | 22.05 | 19.95 | 22.05 | 22.05 | +1.05 (+5%) | 1,999 |
| 28 Dec 2023 | INR | 21.42 | 21.42 | 20.41 | 21 | 21 | +0.6 (+2.94%) | 907 |
| 27 Dec 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.77 (+3.92%) | 296 |
| 26 Dec 2023 | INR | 19.6 | 19.63 | 19.6 | 19.63 | 19.63 | +0.93 (+4.97%) | 759 |
| 22 Dec 2023 | INR | 17.5 | 18.8 | 17.02 | 18.7 | 18.7 | +0.79 (+4.41%) | 1,365 |
| 21 Dec 2023 | INR | 16.26 | 17.91 | 16.26 | 17.91 | 17.91 | +0.85 (+4.98%) | 6,903 |
| 20 Dec 2023 | INR | 17.9 | 17.9 | 16.2 | 17.06 | 17.06 | +0.01 (+0.06%) | 2,045 |
| 19 Dec 2023 | INR | 16.24 | 17.05 | 16.24 | 17.05 | 17.05 | +0.81 (+4.99%) | 1,166 |
| 18 Dec 2023 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 411 |
| 15 Dec 2023 | INR | 16.23 | 16.24 | 16.23 | 16.24 | 16.24 | +0.01 (+0.06%) | 221 |
| 14 Dec 2023 | INR | 16.2 | 16.23 | 16.2 | 16.23 | 16.23 | +0.04 (+0.25%) | 465 |
| 13 Dec 2023 | INR | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 50 |
| 12 Dec 2023 | INR | 17.35 | 17.35 | 16.16 | 16.16 | 16.16 | -0.85 (-5.00%) | 300 |
| 11 Dec 2023 | INR | 17.01 | 17.3 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 152 |
| 8 Dec 2023 | INR | 17.71 | 17.71 | 16.84 | 17.01 | 17.01 | -0.7 (-3.95%) | 128 |
| 7 Dec 2023 | INR | 17.5 | 18.99 | 17.5 | 17.71 | 17.71 | -0.71 (-3.85%) | 167 |
| 6 Dec 2023 | INR | 19.38 | 19.38 | 18.42 | 18.42 | 18.42 | -0.96 (-4.95%) | 1,297 |
| 5 Dec 2023 | INR | 19.38 | 19.38 | 18.42 | 19.38 | 19.38 | 0.0 (0.0%) | 1,426 |
| 4 Dec 2023 | INR | 20.99 | 20.99 | 19.38 | 19.38 | 19.38 | -1.01 (-4.95%) | 142 |
| 1 Dec 2023 | INR | 19.16 | 20.99 | 19.16 | 20.39 | 20.39 | +0.37 (+1.85%) | 125 |
