| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.01 | 20.5 | 18.74 | 20.02 | 20.02 | +0.3 (+1.52%) | 6,700 |
| 29 Nov 2023 | INR | 18.01 | 19.72 | 18.01 | 19.72 | 19.72 | +0.93 (+4.95%) | 8,383 |
| 28 Nov 2023 | INR | 18.81 | 18.81 | 17.11 | 18.79 | 18.79 | +0.87 (+4.85%) | 5,920 |
| 24 Nov 2023 | INR | 16.32 | 17.92 | 16.27 | 17.92 | 17.92 | +0.85 (+4.98%) | 416 |
| 23 Nov 2023 | INR | 16.99 | 17.07 | 16.99 | 17.07 | 17.07 | +0.81 (+4.98%) | 17,598 |
| 22 Nov 2023 | INR | 17.1 | 17.7 | 16.26 | 16.26 | 16.26 | -0.85 (-4.97%) | 5,092 |
| 21 Nov 2023 | INR | 16.38 | 17.92 | 16.38 | 17.11 | 17.11 | +0.04 (+0.23%) | 535 |
| 20 Nov 2023 | INR | 17.73 | 18.62 | 17.07 | 17.07 | 17.07 | -0.67 (-3.78%) | 607 |
| 17 Nov 2023 | INR | 18.52 | 19.35 | 17.66 | 17.74 | 17.74 | -0.69 (-3.74%) | 15,660 |
| 16 Nov 2023 | INR | 18.53 | 18.53 | 17.3 | 18.43 | 18.43 | +0.26 (+1.43%) | 4,612 |
| 15 Nov 2023 | INR | 18.21 | 18.21 | 16.49 | 18.17 | 18.17 | +0.82 (+4.73%) | 12,825 |
| 13 Nov 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 352 |
| 10 Nov 2023 | INR | 17.9 | 17.9 | 16.53 | 16.53 | 16.53 | -0.65 (-3.78%) | 327 |
| 9 Nov 2023 | INR | 18.13 | 18.13 | 16.69 | 17.18 | 17.18 | -0.09 (-0.52%) | 1,935 |
| 8 Nov 2023 | INR | 16.65 | 18.3 | 16.65 | 17.27 | 17.27 | -0.25 (-1.43%) | 1,645 |
| 7 Nov 2023 | INR | 17.78 | 17.78 | 16.16 | 17.52 | 17.52 | +0.58 (+3.42%) | 880 |
| 6 Nov 2023 | INR | 16.75 | 17 | 15.81 | 16.94 | 16.94 | +0.52 (+3.17%) | 523 |
| 3 Nov 2023 | INR | 16.6 | 16.85 | 15.38 | 16.42 | 16.42 | +0.35 (+2.18%) | 526 |
| 2 Nov 2023 | INR | 15.66 | 16.31 | 15.66 | 16.07 | 16.07 | -0.39 (-2.37%) | 1,049 |
| 1 Nov 2023 | INR | 15.51 | 16.89 | 15.51 | 16.46 | 16.46 | +0.18 (+1.11%) | 763 |
| 31 Oct 2023 | INR | 16.05 | 17.65 | 16.05 | 16.28 | 16.28 | -0.53 (-3.15%) | 4,764 |
| 30 Oct 2023 | INR | 18.35 | 18.35 | 16.61 | 16.81 | 16.81 | -0.67 (-3.83%) | 2,279 |
| 27 Oct 2023 | INR | 17.95 | 18.84 | 17.06 | 17.48 | 17.48 | -0.47 (-2.62%) | 14,980 |
| 26 Oct 2023 | INR | 17.15 | 18.91 | 17.12 | 17.95 | 17.95 | -0.07 (-0.39%) | 8,579 |
| 25 Oct 2023 | INR | 19.42 | 19.43 | 18.02 | 18.02 | 18.02 | -0.49 (-2.65%) | 2,942 |
| 23 Oct 2023 | INR | 18.52 | 18.52 | 18.5 | 18.51 | 18.51 | +0.87 (+4.93%) | 3,477 |
| 20 Oct 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 16.8 | 17.64 | 16.8 | 17.64 | 17.64 | +0.84 (+5%) | 1,161 |
| 18 Oct 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 50 |
| 17 Oct 2023 | INR | 15.96 | 16 | 15.96 | 16 | 16 | +0.68 (+4.44%) | 54 |
