Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1 |
28 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 1 |
12 Jun 2018 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 1 |
11 Jun 2018 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 27 |
8 Jun 2018 | INR | 8.43 | 9.31 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 3,372 |
7 Jun 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 200 |
1 Jun 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 1 |