| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.2 | 15.96 | 14.63 | 15.32 | 15.32 | +0.12 (+0.79%) | 1,378 |
| 13 Oct 2023 | INR | 15.2 | 16.77 | 15.2 | 15.2 | 15.2 | -0.79 (-4.94%) | 709 |
| 12 Oct 2023 | INR | 15.4 | 15.99 | 14.77 | 15.99 | 15.99 | +0.47 (+3.03%) | 686 |
| 11 Oct 2023 | INR | 17.14 | 17.14 | 15.52 | 15.52 | 15.52 | -0.81 (-4.96%) | 3,921 |
| 10 Oct 2023 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.77 (+4.95%) | 21 |
| 9 Oct 2023 | INR | 15.56 | 15.56 | 14.82 | 15.56 | 15.56 | +0.74 (+4.99%) | 785 |
| 6 Oct 2023 | INR | 14.35 | 14.82 | 14.35 | 14.82 | 14.82 | +0.7 (+4.96%) | 690 |
| 5 Oct 2023 | INR | 13.92 | 14.3 | 13.92 | 14.12 | 14.12 | -0.53 (-3.62%) | 16,055 |
| 4 Oct 2023 | INR | 15.7 | 15.7 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 158 |
| 3 Oct 2023 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 870 |
| 29 Sep 2023 | INR | 16.84 | 16.84 | 16 | 16 | 16 | -0.04 (-0.25%) | 995 |
| 28 Sep 2023 | INR | 16.04 | 16.04 | 14.56 | 16.04 | 16.04 | +0.76 (+4.97%) | 5,547 |
| 27 Sep 2023 | INR | 15.37 | 15.59 | 15.25 | 15.28 | 15.28 | +0.43 (+2.90%) | 4,451 |
| 26 Sep 2023 | INR | 15.63 | 16.41 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 16,422 |
| 25 Sep 2023 | INR | 15.19 | 15.63 | 14.71 | 15.63 | 15.63 | +0.74 (+4.97%) | 5,246 |
| 22 Sep 2023 | INR | 15.45 | 15.95 | 14.72 | 14.89 | 14.89 | -0.56 (-3.62%) | 878 |
| 21 Sep 2023 | INR | 16.01 | 16.01 | 15.33 | 15.45 | 15.45 | -0.68 (-4.22%) | 5,019 |
| 20 Sep 2023 | INR | 16.38 | 16.86 | 15.27 | 16.13 | 16.13 | +0.07 (+0.44%) | 1,611 |
| 18 Sep 2023 | INR | 16.1 | 16.1 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 15,859 |
| 15 Sep 2023 | INR | 16.9 | 17.91 | 16.9 | 16.9 | 16.9 | -0.88 (-4.95%) | 2,003 |
| 14 Sep 2023 | INR | 18.72 | 18.72 | 17.78 | 17.78 | 17.78 | -0.93 (-4.97%) | 8,026 |
| 13 Sep 2023 | INR | 19.99 | 20.49 | 18.7 | 18.71 | 18.71 | -0.81 (-4.15%) | 2,175 |
| 12 Sep 2023 | INR | 19.25 | 19.7 | 18.22 | 19.52 | 19.52 | +0.74 (+3.94%) | 5,486 |
| 11 Sep 2023 | INR | 18.78 | 19.33 | 18.78 | 18.78 | 18.78 | +0.37 (+2.01%) | 590 |
| 8 Sep 2023 | INR | 18.83 | 19.1 | 18.27 | 18.41 | 18.41 | -0.57 (-3.00%) | 2,426 |
| 7 Sep 2023 | INR | 19.49 | 19.6 | 18.81 | 18.98 | 18.98 | -0.73 (-3.70%) | 671 |
| 6 Sep 2023 | INR | 20.16 | 21.1 | 19.13 | 19.71 | 19.71 | -0.42 (-2.09%) | 5,787 |
| 5 Sep 2023 | INR | 19.1 | 20.16 | 18.24 | 20.13 | 20.13 | +0.93 (+4.84%) | 16,110 |
| 4 Sep 2023 | INR | 19.83 | 20.82 | 18.84 | 19.2 | 19.2 | -0.63 (-3.18%) | 10,226 |
| 1 Sep 2023 | INR | 20.01 | 20.01 | 19.83 | 19.83 | 19.83 | -1.04 (-4.98%) | 1,367 |
