| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 694 |
| 27 Feb 2018 | INR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 24,605 |
| 26 Feb 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 3,559 |
| 23 Feb 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 6,018 |
| 22 Feb 2018 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 656 |
| 21 Feb 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 2,801 |
| 20 Feb 2018 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 1,785 |
| 19 Feb 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 343 |
| 16 Feb 2018 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 1,565 |
| 15 Feb 2018 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 4,295 |
| 14 Feb 2018 | INR | 32.35 | 32.45 | 32.35 | 32.45 | 32.45 | +2.95 (+10.00%) | 210,456 |
| 12 Feb 2018 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +2.65 (+9.87%) | 280,063 |
| 9 Feb 2018 | INR | 28.2 | 28.4 | 26.2 | 26.85 | 26.85 | -2.15 (-7.41%) | 42,015 |
| 8 Feb 2018 | INR | 28.5 | 29 | 28 | 29 | 29 | +2.6 (+9.85%) | 655,252 |
| 7 Feb 2018 | INR | 26.05 | 26.4 | 26.05 | 26.4 | 26.4 | +2.4 (+10%) | 321,666 |
| 6 Feb 2018 | INR | 21.25 | 25 | 20.6 | 24 | 24 | -1.3 (-5.14%) | 73,382 |
| 5 Feb 2018 | INR | 28.85 | 28.85 | 24.1 | 25.3 | 25.3 | -3.95 (-13.50%) | 45,281 |
| 2 Feb 2018 | INR | 33.95 | 36.7 | 28.5 | 29.25 | 29.25 | -5.65 (-16.19%) | 250,332 |
| 1 Feb 2018 | INR | 43.35 | 48.6 | 34.2 | 34.9 | 34.9 | -7.4 (-17.49%) | 878,859 |
| 31 Jan 2018 | INR | 36.05 | 42.3 | 36 | 42.3 | 42.3 | +7.05 (+20%) | 779,718 |
| 30 Jan 2018 | INR | 30 | 35.45 | 30 | 35.25 | 35.25 | +5.25 (+17.50%) | 442,045 |
| 29 Jan 2018 | INR | 27 | 32.6 | 27 | 30 | 30 | +2.8 (+10.29%) | 412,736 |
| 25 Jan 2018 | INR | 27 | 28 | 23.8 | 27.2 | 27.2 | +0.25 (+0.93%) | 331,581 |
| 24 Jan 2018 | INR | 31.8 | 31.8 | 25.5 | 26.95 | 26.95 | -4.75 (-14.98%) | 392,049 |
| 23 Jan 2018 | INR | 33 | 34.95 | 29.1 | 31.7 | 31.7 | +2.5 (+8.56%) | 2,669 |
| 22 Jan 2018 | INR | 29.35 | 36.05 | 25.1 | 29.2 | 29.2 | -0.85 (-2.83%) | 5,077 |
| 19 Jan 2018 | INR | 25 | 32 | 25 | 30.05 | 30.05 | -0.65 (-2.12%) | 2,129 |
| 18 Jan 2018 | INR | 35 | 35 | 30 | 30.7 | 30.7 | +0.7 (+2.33%) | 2,116 |
| 17 Jan 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
