Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.45 (-4.60%) | 110 |
7 Jun 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.45 (+4.83%) | 110 |
30 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 31 | 31 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 2,505 |
16 May 2017 | INR | 30.25 | 31.05 | 30.25 | 31 | 31 | +0.9 (+2.99%) | 3,559 |
15 May 2017 | INR | 29 | 30.1 | 29 | 30.1 | 30.1 | +2.85 (+10.46%) | 3,005 |
12 May 2017 | INR | 27.5 | 27.95 | 27.25 | 27.25 | 27.25 | -1.45 (-5.05%) | 3,010 |
11 May 2017 | INR | 28.5 | 28.7 | 27.5 | 28.7 | 28.7 | +0.45 (+1.59%) | 3,010 |
10 May 2017 | INR | 28 | 28.25 | 28 | 28.25 | 28.25 | -3.55 (-11.16%) | 2,505 |
9 May 2017 | INR | 34 | 34 | 28.05 | 31.8 | 31.8 | -2.2 (-6.47%) | 4,320 |
8 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |