| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,500 |
| 24 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 5,578 |
| 23 Jan 2017 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 1,215 |
| 20 Jan 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.15 (-0.52%) | 2,785 |
| 19 Jan 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 28.45 | 28.65 | 28.45 | 28.65 | 28.65 | +0.3 (+1.06%) | 2,285 |
| 17 Jan 2017 | INR | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +0.35 (+1.25%) | 3,768 |
| 16 Jan 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 7 |
| 10 Jan 2017 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.65 (+2.36%) | 5 |
| 9 Jan 2017 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.15 (+4.35%) | 15 |
| 6 Jan 2017 | INR | 26 | 26.45 | 25.8 | 26.45 | 26.45 | +1.25 (+4.96%) | 630 |
| 5 Jan 2017 | INR | 24.65 | 25.2 | 24.55 | 25.2 | 25.2 | +1.15 (+4.78%) | 7,035 |
| 4 Jan 2017 | INR | 23.6 | 24.05 | 23.6 | 24.05 | 24.05 | +0.65 (+2.78%) | 124 |
| 3 Jan 2017 | INR | 23.2 | 23.4 | 23.1 | 23.4 | 23.4 | +0.25 (+1.08%) | 5,310 |
| 2 Jan 2017 | INR | 23.05 | 23.2 | 22.95 | 23.15 | 23.15 | +0.35 (+1.54%) | 5,518 |
| 30 Dec 2016 | INR | 22.85 | 23 | 22.65 | 22.8 | 22.8 | 0.0 (0.0%) | 5,668 |
| 29 Dec 2016 | INR | 22.7 | 22.8 | 22.4 | 22.8 | 22.8 | +0.4 (+1.79%) | 5,577 |
| 28 Dec 2016 | INR | 22.25 | 22.4 | 22.25 | 22.4 | 22.4 | +0.2 (+0.90%) | 5,383 |
| 27 Dec 2016 | INR | 22.2 | 22.2 | 22 | 22.2 | 22.2 | +0.3 (+1.37%) | 5,001 |
| 26 Dec 2016 | INR | 21.55 | 21.9 | 21.55 | 21.9 | 21.9 | +0.15 (+0.69%) | 5,026 |
| 23 Dec 2016 | INR | 21.5 | 21.9 | 21.5 | 21.75 | 21.75 | +0.5 (+2.35%) | 4,553 |
| 22 Dec 2016 | INR | 21.2 | 21.35 | 21.2 | 21.25 | 21.25 | +0.35 (+1.67%) | 4,832 |
| 21 Dec 2016 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 20.8 | 20.95 | 20.8 | 20.9 | 20.9 | +0.4 (+1.95%) | 4,102 |
| 19 Dec 2016 | INR | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 4,206 |
| 16 Dec 2016 | INR | 20.1 | 20.25 | 20.05 | 20.15 | 20.15 | +0.75 (+3.87%) | 4,595 |
| 15 Dec 2016 | INR | 19.4 | 19.4 | 19.05 | 19.4 | 19.4 | +0.6 (+3.19%) | 4,640 |
