| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | INR | 18.85 | 18.85 | 18.7 | 18.8 | 18.8 | +0.6 (+3.30%) | 3,010 |
| 13 Dec 2016 | INR | 18.25 | 18.25 | 18.15 | 18.2 | 18.2 | 0.0 (0.0%) | 3,036 |
| 12 Dec 2016 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,020 |
| 9 Dec 2016 | INR | 18.1 | 18.15 | 18.1 | 18.15 | 18.15 | -0.1 (-0.55%) | 4,629 |
| 8 Dec 2016 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 2,600 |
| 7 Dec 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 6 Dec 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 1,609 |
| 5 Dec 2016 | INR | 18.8 | 18.85 | 18.8 | 18.85 | 18.85 | -0.15 (-0.79%) | 622 |
| 2 Dec 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 3,617 |
| 1 Dec 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | INR | 19.7 | 19.7 | 19.45 | 19.5 | 19.5 | -0.2 (-1.02%) | 2,511 |
| 29 Nov 2016 | INR | 20.46 | 20.46 | 19.6 | 19.7 | 19.7 | +0.21 (+1.08%) | 2,025 |
| 28 Nov 2016 | INR | 19.43 | 19.49 | 19.43 | 19.49 | 19.49 | +0.92 (+4.95%) | 3,465 |
| 25 Nov 2016 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.82 (+4.62%) | 2,852 |
| 24 Nov 2016 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.78 (+4.60%) | 3,889 |
| 23 Nov 2016 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 1,872 |
| 22 Nov 2016 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 3,852 |
| 21 Nov 2016 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 1,852 |
| 18 Nov 2016 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 2,000 |
| 17 Nov 2016 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,852 |
| 16 Nov 2016 | INR | 16.99 | 17.03 | 16.99 | 17 | 17 | +0.01 (+0.06%) | 1,950 |
| 15 Nov 2016 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 1,852 |
| 11 Nov 2016 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 1,998 |
| 10 Nov 2016 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 1,852 |
| 9 Nov 2016 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 1,800 |
| 7 Nov 2016 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 2,052 |
| 4 Nov 2016 | INR | 16.97 | 16.99 | 16.97 | 16.99 | 16.99 | +0.01 (+0.06%) | 1,852 |
| 3 Nov 2016 | INR | 16.99 | 16.99 | 16.98 | 16.98 | 16.98 | -0.07 (-0.41%) | 3,849 |
| 2 Nov 2016 | INR | 18.74 | 18.74 | 17.05 | 17.05 | 17.05 | -0.8 (-4.48%) | 1,758 |
