Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5 |
30 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.44 (+2.66%) | 2 |
28 Oct 2016 | INR | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42 (-2.47%) | 1,000 |
27 Oct 2016 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.68 (+4.17%) | 1,750 |
26 Oct 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.71 (+4.55%) | 1,750 |
25 Oct 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.69 (+4.63%) | 1,000 |
21 Oct 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 750 |
20 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.62 (+4.39%) | 1,000 |
19 Oct 2016 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.63 (+4.67%) | 5 |
18 Oct 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,000 |
17 Oct 2016 | INR | 13 | 13 | 13 | 13 | 13 | +0.54 (+4.33%) | 1,000 |
14 Oct 2016 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 12.52 | 12.52 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 150 |
7 Oct 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 1 |
28 Sep 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 12.49 | 12.49 | 12.48 | 12.49 | 12.49 | 0.0 (0.0%) | 3,900 |
19 Sep 2016 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |