| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | INR | 12.5 | 12.53 | 12.43 | 12.5 | 12.5 | -0.04 (-0.32%) | 1,367 |
| 1 Aug 2016 | INR | 12.45 | 12.54 | 12.4 | 12.54 | 12.54 | +0.1 (+0.80%) | 250 |
| 29 Jul 2016 | INR | 12.49 | 12.49 | 12.41 | 12.44 | 12.44 | -0.05 (-0.40%) | 348 |
| 28 Jul 2016 | INR | 12.5 | 12.5 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 1,200 |
| 27 Jul 2016 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,134 |
| 26 Jul 2016 | INR | 12.43 | 12.48 | 12.43 | 12.45 | 12.45 | -0.03 (-0.24%) | 1,337 |
| 25 Jul 2016 | INR | 12.5 | 12.56 | 12.4 | 12.48 | 12.48 | -0.02 (-0.16%) | 1,253 |
| 22 Jul 2016 | INR | 12.5 | 12.5 | 12.46 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,145 |
| 21 Jul 2016 | INR | 12.45 | 12.51 | 12.44 | 12.51 | 12.51 | +0.01 (+0.08%) | 152 |
| 20 Jul 2016 | INR | 12.48 | 12.5 | 12.48 | 12.5 | 12.5 | +0.08 (+0.64%) | 300 |
| 19 Jul 2016 | INR | 12.45 | 12.45 | 12.4 | 12.42 | 12.42 | -0.09 (-0.72%) | 200 |
| 18 Jul 2016 | INR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | +0.04 (+0.32%) | 593 |
| 15 Jul 2016 | INR | 12.5 | 12.5 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 943 |
| 14 Jul 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 500 |
| 13 Jul 2016 | INR | 12.5 | 12.58 | 12.44 | 12.45 | 12.45 | -0.15 (-1.19%) | 940 |
| 12 Jul 2016 | INR | 12.55 | 12.6 | 12.53 | 12.6 | 12.6 | +0.09 (+0.72%) | 545 |
| 11 Jul 2016 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 225 |
| 8 Jul 2016 | INR | 12.44 | 12.46 | 12.4 | 12.45 | 12.45 | +0.06 (+0.48%) | 1,145 |
| 7 Jul 2016 | INR | 12.4 | 12.42 | 12.36 | 12.39 | 12.39 | +0.03 (+0.24%) | 700 |
| 5 Jul 2016 | INR | 12.4 | 12.45 | 12.28 | 12.36 | 12.36 | +0.09 (+0.73%) | 570 |
| 4 Jul 2016 | INR | 12.27 | 12.3 | 12.24 | 12.27 | 12.27 | +0.04 (+0.33%) | 505 |
| 1 Jul 2016 | INR | 12.26 | 12.26 | 12.22 | 12.23 | 12.23 | +0.02 (+0.16%) | 470 |
| 30 Jun 2016 | INR | 12.24 | 12.3 | 12.21 | 12.21 | 12.21 | +0.46 (+3.91%) | 434 |
| 29 Jun 2016 | INR | 11.75 | 12.1 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 425 |
| 28 Jun 2016 | INR | 12.1 | 12.5 | 12.1 | 12.35 | 12.35 | -0.38 (-2.99%) | 70 |
| 27 Jun 2016 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 190 |
| 24 Jun 2016 | INR | 13.1 | 14.45 | 13.1 | 13.39 | 13.39 | -0.38 (-2.76%) | 107 |
| 23 Jun 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 15 |
| 22 Jun 2016 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 12 |
