| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34 | 34.99 | 33 | 34.99 | 34.99 | +1.66 (+4.98%) | 1,963 |
| 10 Apr 2024 | INR | 31.12 | 33.33 | 31.12 | 33.33 | 33.33 | +1.58 (+4.98%) | 101 |
| 9 Apr 2024 | INR | 30.84 | 31.75 | 30.84 | 31.75 | 31.75 | +1.51 (+4.99%) | 219 |
| 8 Apr 2024 | INR | 28.8 | 30.24 | 28.8 | 30.24 | 30.24 | +1.44 (+5.00%) | 2,986 |
| 5 Apr 2024 | INR | 29.27 | 29.27 | 28.7 | 28.8 | 28.8 | +0.1 (+0.35%) | 223 |
| 4 Apr 2024 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.56 (+1.99%) | 32 |
| 3 Apr 2024 | INR | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.55 (+1.99%) | 4 |
| 2 Apr 2024 | INR | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 3,103 |
| 1 Apr 2024 | INR | 27.05 | 27.59 | 27.05 | 27.59 | 27.59 | +0.54 (+2.00%) | 19 |
| 28 Mar 2024 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 3,003 |
| 27 Mar 2024 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.31 (-1.11%) | 5,882 |
| 26 Mar 2024 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.54 (+1.97%) | 100 |
| 22 Mar 2024 | INR | 27.35 | 27.37 | 26.31 | 27.37 | 27.37 | +0.53 (+1.97%) | 4,888 |
| 21 Mar 2024 | INR | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.54 (-1.97%) | 110 |
| 20 Mar 2024 | INR | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.55 (-1.97%) | 5,021 |
| 19 Mar 2024 | INR | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.57 (-2.00%) | 5,000 |
| 18 Mar 2024 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.58 (-1.99%) | 10,010 |
| 15 Mar 2024 | INR | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 29.07 | 29.08 | 29.07 | 29.08 | 29.08 | -0.58 (-1.96%) | 24 |
| 13 Mar 2024 | INR | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.6 (-1.98%) | 1,000 |
| 12 Mar 2024 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.61 (-1.98%) | 6,278 |
| 11 Mar 2024 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.63 (-2%) | 100 |
| 6 Mar 2024 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.33 (+1.06%) | 1 |
| 5 Mar 2024 | INR | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.63 (-1.98%) | 1,506 |
| 4 Mar 2024 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 2,012 |
| 1 Mar 2024 | INR | 32.43 | 32.43 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 7,304 |
| 29 Feb 2024 | INR | 30.79 | 31.8 | 30.79 | 31.8 | 31.8 | +0.39 (+1.24%) | 9,143 |
| 28 Feb 2024 | INR | 33.06 | 33.06 | 30.22 | 31.41 | 31.41 | -0.09 (-0.29%) | 4,288 |
| 27 Feb 2024 | INR | 31.5 | 31.76 | 31.46 | 31.5 | 31.5 | +1.25 (+4.13%) | 5,801 |
