Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.41 (-4.81%) | 36 |
7 Dec 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 7.73 | 8.53 | 7.73 | 8.53 | 8.53 | +0.4 (+4.92%) | 1,114 |
2 Dec 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 591 |
28 Nov 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 414 |
25 Nov 2022 | INR | 9.3 | 9.3 | 9 | 9 | 9 | +0.08 (+0.90%) | 56 |
24 Nov 2022 | INR | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.42 (+4.94%) | 47 |
23 Nov 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.37 (+4.55%) | 10 |
22 Nov 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 1 |
21 Nov 2022 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 7.03 | 7.75 | 7.03 | 7.75 | 7.75 | +0.36 (+4.87%) | 576 |
17 Nov 2022 | INR | 7.7 | 7.7 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 83 |
16 Nov 2022 | INR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 60 |
15 Nov 2022 | INR | 7.78 | 7.78 | 7.08 | 7.08 | 7.08 | -0.33 (-4.45%) | 963 |
14 Nov 2022 | INR | 7.4 | 7.41 | 7.4 | 7.41 | 7.41 | -0.2 (-2.63%) | 1,919 |
11 Nov 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 501 |
10 Nov 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.41 (-4.87%) | 50 |
9 Nov 2022 | INR | 8.42 | 8.86 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 256 |
7 Nov 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 200 |
3 Nov 2022 | INR | 9.13 | 9.13 | 8.86 | 8.86 | 8.86 | -0.27 (-2.96%) | 89 |
2 Nov 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 1 |
1 Nov 2022 | INR | 9.15 | 9.15 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 24 |
31 Oct 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.46 (-4.79%) | 149 |
28 Oct 2022 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 10 |
27 Oct 2022 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 55 |