| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 8.99 | 8.99 | 8.73 | 8.73 | 8.73 | +0.16 (+1.87%) | 60 |
| 24 Oct 2022 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 2 |
| 21 Oct 2022 | INR | 7.41 | 8.17 | 7.41 | 8.17 | 8.17 | +0.38 (+4.88%) | 25 |
| 20 Oct 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 189 |
| 19 Oct 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 8.18 | 9 | 8.18 | 8.19 | 8.19 | -0.42 (-4.88%) | 4,573 |
| 17 Oct 2022 | INR | 8.2 | 8.61 | 7.79 | 8.61 | 8.61 | +0.41 (+5%) | 288 |
| 14 Oct 2022 | INR | 8.23 | 8.23 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 19 |
| 13 Oct 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 97 |
| 12 Oct 2022 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 1,050 |
| 11 Oct 2022 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 1,160 |
| 10 Oct 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 102 |
| 7 Oct 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 299 |
| 6 Oct 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 4 |
| 3 Oct 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 45 |
| 30 Sep 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 395 |
| 29 Sep 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 251 |
| 27 Sep 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 159 |
| 26 Sep 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 2 |
| 23 Sep 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 1 |
| 22 Sep 2022 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 17 |
| 21 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 117 |
| 14 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.44 (-4.81%) | 173 |
