Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 1 |
9 Sep 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 2,418 |
7 Sep 2022 | INR | 8.3 | 8.71 | 8.3 | 8.71 | 8.71 | +0.41 (+4.94%) | 131 |
6 Sep 2022 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 475 |
5 Sep 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 328 |
2 Sep 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 206 |
1 Sep 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 292 |
29 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
26 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
25 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11 |
24 Aug 2022 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 55 |
23 Aug 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 9 |
22 Aug 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 9.14 | 10.1 | 9.14 | 10.1 | 10.1 | +0.48 (+4.99%) | 1,254 |
18 Aug 2022 | INR | 8.72 | 9.62 | 8.72 | 9.62 | 9.62 | +0.45 (+4.91%) | 310 |
17 Aug 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 480 |
16 Aug 2022 | INR | 9.73 | 9.73 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 70 |
12 Aug 2022 | INR | 9.27 | 9.73 | 9.27 | 9.73 | 9.73 | +0.46 (+4.96%) | 203 |
11 Aug 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.43 (+4.86%) | 12 |
10 Aug 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | +0.41 (+4.86%) | 47 |
5 Aug 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 600 |
4 Aug 2022 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 44 |
3 Aug 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 7.27 | 8.03 | 7.27 | 8.03 | 8.03 | +0.38 (+4.97%) | 206 |
1 Aug 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 215 |
29 Jul 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |