| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 665 |
| 2 May 2022 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 71 |
| 29 Apr 2022 | INR | 9.61 | 10.11 | 9.61 | 10 | 10 | -0.11 (-1.09%) | 253 |
| 28 Apr 2022 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 9.61 | 10.11 | 9.61 | 10.11 | 10.11 | 0.0 (0.0%) | 216 |
| 26 Apr 2022 | INR | 10.11 | 10.11 | 9.62 | 10.11 | 10.11 | 0.0 (0.0%) | 73 |
| 25 Apr 2022 | INR | 10.42 | 10.42 | 9.44 | 10.11 | 10.11 | +0.18 (+1.81%) | 2,816 |
| 22 Apr 2022 | INR | 9.8 | 9.93 | 9 | 9.93 | 9.93 | +0.47 (+4.97%) | 1,804 |
| 21 Apr 2022 | INR | 10 | 10 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 260 |
| 20 Apr 2022 | INR | 10.29 | 10.29 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 2,811 |
| 19 Apr 2022 | INR | 9.21 | 9.8 | 9.21 | 9.8 | 9.8 | +0.4 (+4.26%) | 382 |
| 18 Apr 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 305 |
| 13 Apr 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 8.85 | 9.2 | 8.8 | 9.2 | 9.2 | +0.35 (+3.95%) | 684 |
| 11 Apr 2022 | INR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 175 |
| 8 Apr 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 9 |
| 7 Apr 2022 | INR | 9.24 | 9.24 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 283 |
| 6 Apr 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 11 |
| 5 Apr 2022 | INR | 9.71 | 9.71 | 8.79 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,051 |
| 4 Apr 2022 | INR | 9.5 | 9.66 | 9.25 | 9.25 | 9.25 | -0.41 (-4.24%) | 658 |
| 1 Apr 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 151 |
| 31 Mar 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 55 |
| 30 Mar 2022 | INR | 9.66 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 99 |
| 29 Mar 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 51 |
| 28 Mar 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 16 |
| 25 Mar 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 19 |
| 24 Mar 2022 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 927 |
| 23 Mar 2022 | INR | 9.2 | 9.2 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 361 |
| 22 Mar 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 460 |
| 21 Mar 2022 | INR | 10.15 | 10.15 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 55 |
