Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 569 |
16 Mar 2022 | INR | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 10,204 |
15 Mar 2022 | INR | 10.44 | 10.44 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,014 |
14 Mar 2022 | INR | 9.95 | 10 | 9.7 | 9.95 | 9.95 | -0.2 (-1.97%) | 335 |
11 Mar 2022 | INR | 10.45 | 10.45 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 13 |
10 Mar 2022 | INR | 10.65 | 10.65 | 10.15 | 10.65 | 10.65 | 0.0 (0.0%) | 1,618 |
9 Mar 2022 | INR | 11.15 | 11.15 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 2,865 |
8 Mar 2022 | INR | 11.5 | 11.5 | 11.15 | 11.15 | 11.15 | +0.19 (+1.73%) | 1,767 |
7 Mar 2022 | INR | 10.25 | 10.96 | 10.25 | 10.96 | 10.96 | +0.52 (+4.98%) | 160 |
4 Mar 2022 | INR | 9.46 | 10.44 | 9.46 | 10.44 | 10.44 | +0.49 (+4.92%) | 54 |
3 Mar 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 2 |
2 Mar 2022 | INR | 9.76 | 9.76 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 22 |
28 Feb 2022 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 62 |
25 Feb 2022 | INR | 8.8 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 651 |
24 Feb 2022 | INR | 9.03 | 9.03 | 8.8 | 9.03 | 9.03 | 0.0 (0.0%) | 210 |
23 Feb 2022 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 868 |
22 Feb 2022 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 258 |
21 Feb 2022 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 161 |
18 Feb 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
17 Feb 2022 | INR | 10 | 10 | 9.98 | 10 | 10 | -0.5 (-4.76%) | 870 |
16 Feb 2022 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 351 |
15 Feb 2022 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 75 |
14 Feb 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 353 |
11 Feb 2022 | INR | 11.5 | 11.5 | 10.93 | 11.5 | 11.5 | 0.0 (0.0%) | 3,973 |
10 Feb 2022 | INR | 11.5 | 11.5 | 10.95 | 11.5 | 11.5 | 0.0 (0.0%) | 310 |
9 Feb 2022 | INR | 11.99 | 12.1 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 2,546 |
8 Feb 2022 | INR | 12.07 | 12.07 | 11.47 | 11.99 | 11.99 | -0.08 (-0.66%) | 1,558 |
7 Feb 2022 | INR | 12.67 | 12.67 | 11.47 | 12.07 | 12.07 | 0.0 (0.0%) | 2,132 |
4 Feb 2022 | INR | 11.5 | 12.07 | 10.95 | 12.07 | 12.07 | +0.57 (+4.96%) | 6,149 |
3 Feb 2022 | INR | 11.5 | 11.5 | 11.46 | 11.5 | 11.5 | +0.04 (+0.35%) | 3,536 |