Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 12.05 | 12.05 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 144 |
1 Feb 2022 | INR | 11.48 | 11.48 | 10.91 | 11.48 | 11.48 | 0.0 (0.0%) | 3,250 |
31 Jan 2022 | INR | 11.82 | 11.82 | 10.92 | 11.48 | 11.48 | 0.0 (0.0%) | 4,921 |
28 Jan 2022 | INR | 11.5 | 11.5 | 11.48 | 11.48 | 11.48 | +0.33 (+2.96%) | 20 |
27 Jan 2022 | INR | 11.95 | 11.95 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 922 |
25 Jan 2022 | INR | 12.26 | 12.26 | 11.7 | 11.7 | 11.7 | -0.56 (-4.57%) | 1,312 |
24 Jan 2022 | INR | 12.65 | 13.26 | 12.05 | 12.26 | 12.26 | -0.39 (-3.08%) | 5,100 |
21 Jan 2022 | INR | 12.8 | 13.31 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 2,328 |
20 Jan 2022 | INR | 13.31 | 13.77 | 13.1 | 13.31 | 13.31 | -0.46 (-3.34%) | 2,675 |
19 Jan 2022 | INR | 14.3 | 14.3 | 13.3 | 13.77 | 13.77 | -0.23 (-1.64%) | 3,512 |
18 Jan 2022 | INR | 15.35 | 15.35 | 13.92 | 14 | 14 | -0.65 (-4.44%) | 6,694 |
17 Jan 2022 | INR | 14.7 | 14.7 | 13.3 | 14.65 | 14.65 | +0.65 (+4.64%) | 2,117 |
14 Jan 2022 | INR | 14.9 | 14.97 | 13.55 | 14 | 14 | -0.26 (-1.82%) | 934 |
13 Jan 2022 | INR | 14.94 | 15.67 | 14.2 | 14.26 | 14.26 | -0.68 (-4.55%) | 12,089 |
12 Jan 2022 | INR | 15.33 | 15.33 | 13.87 | 14.94 | 14.94 | +0.34 (+2.33%) | 2,761 |
11 Jan 2022 | INR | 15.7 | 16.11 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 2,053 |
10 Jan 2022 | INR | 15.79 | 15.79 | 14.29 | 15.35 | 15.35 | +0.31 (+2.06%) | 6,054 |
7 Jan 2022 | INR | 14.65 | 15.04 | 13.66 | 15.04 | 15.04 | +0.71 (+4.95%) | 6,822 |
6 Jan 2022 | INR | 13.65 | 14.33 | 13 | 14.33 | 14.33 | +0.68 (+4.98%) | 3,253 |
5 Jan 2022 | INR | 12.75 | 13.65 | 12.75 | 13.65 | 13.65 | +0.65 (+5%) | 1,071 |
4 Jan 2022 | INR | 13 | 13.92 | 12.6 | 13 | 13 | -0.26 (-1.96%) | 4,422 |
3 Jan 2022 | INR | 12.9 | 13.26 | 12.9 | 13.26 | 13.26 | +0.63 (+4.99%) | 4,623 |
31 Dec 2021 | INR | 12.63 | 12.63 | 11.43 | 12.63 | 12.63 | +0.6 (+4.99%) | 2,293 |
30 Dec 2021 | INR | 13.29 | 13.29 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 45,374 |
29 Dec 2021 | INR | 12.67 | 12.67 | 11.47 | 12.66 | 12.66 | +0.59 (+4.89%) | 2,841 |
28 Dec 2021 | INR | 12 | 12.07 | 12 | 12.07 | 12.07 | +0.57 (+4.96%) | 8,124 |
27 Dec 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 456 |
24 Dec 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 782 |
23 Dec 2021 | INR | 9.46 | 10.44 | 9.46 | 10.44 | 10.44 | +0.49 (+4.92%) | 1,864 |
22 Dec 2021 | INR | 10.99 | 10.99 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 11,357 |