| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.2 | 30.58 | 30.2 | 30.25 | 30.25 | +1.12 (+3.84%) | 6,375 |
| 23 Feb 2024 | INR | 28.25 | 29.13 | 28.25 | 29.13 | 29.13 | +1.38 (+4.97%) | 511 |
| 22 Feb 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.32 (+4.99%) | 2,253 |
| 21 Feb 2024 | INR | 26.41 | 26.43 | 23.93 | 26.43 | 26.43 | +1.25 (+4.96%) | 25,470 |
| 20 Feb 2024 | INR | 27.5 | 27.5 | 25.18 | 25.18 | 25.18 | -1.32 (-4.98%) | 4,991 |
| 19 Feb 2024 | INR | 26.68 | 26.68 | 25.86 | 26.5 | 26.5 | -0.72 (-2.65%) | 21,537 |
| 16 Feb 2024 | INR | 27.22 | 30 | 27.22 | 27.22 | 27.22 | -1.43 (-4.99%) | 2,402 |
| 15 Feb 2024 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.58 (-1.98%) | 1,192 |
| 14 Feb 2024 | INR | 32.15 | 32.15 | 29.23 | 29.23 | 29.23 | -1.53 (-4.97%) | 3,398 |
| 13 Feb 2024 | INR | 30.76 | 32.37 | 30.76 | 30.76 | 30.76 | -1.61 (-4.97%) | 1,428 |
| 12 Feb 2024 | INR | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 14 |
| 9 Feb 2024 | INR | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 300 |
| 8 Feb 2024 | INR | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 3 |
| 7 Feb 2024 | INR | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.66 (-2.00%) | 7 |
| 6 Feb 2024 | INR | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.66 (-1.96%) | 186 |
| 1 Feb 2024 | INR | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.68 (-1.98%) | 105 |
| 31 Jan 2024 | INR | 33.7 | 34.37 | 33.7 | 34.37 | 34.37 | +0.67 (+1.99%) | 993 |
| 30 Jan 2024 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 100 |
| 29 Jan 2024 | INR | 33.7 | 34.37 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 1,600 |
| 25 Jan 2024 | INR | 34.36 | 34.36 | 33.7 | 33.7 | 33.7 | -0.66 (-1.92%) | 151 |
| 24 Jan 2024 | INR | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.7 (-2.00%) | 10 |
| 23 Jan 2024 | INR | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.68 (+1.98%) | 83 |
| 19 Jan 2024 | INR | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.7 (-2.00%) | 208 |
| 18 Jan 2024 | INR | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.71 (-1.98%) | 2 |
| 17 Jan 2024 | INR | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.73 (-2.00%) | 11 |
| 16 Jan 2024 | INR | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.74 (-1.99%) | 92 |
| 15 Jan 2024 | INR | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.76 (-2.00%) | 79 |
| 12 Jan 2024 | INR | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.77 (-1.99%) | 601 |
