Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 10.39 | 11.45 | 10.39 | 10.47 | 10.47 | -0.46 (-4.21%) | 1,071 |
20 Dec 2021 | INR | 11.75 | 12.07 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 1,143 |
17 Dec 2021 | INR | 11.5 | 11.5 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 692 |
16 Dec 2021 | INR | 12.12 | 12.12 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 2,329 |
15 Dec 2021 | INR | 11.55 | 11.55 | 11.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,117 |
14 Dec 2021 | INR | 11.1 | 11.1 | 10.55 | 11 | 11 | -0.1 (-0.90%) | 450 |
13 Dec 2021 | INR | 11.1 | 11.1 | 10.7 | 11.1 | 11.1 | +0.52 (+4.91%) | 2,316 |
10 Dec 2021 | INR | 11.68 | 11.68 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 3,894 |
9 Dec 2021 | INR | 11 | 11.13 | 10.07 | 11.13 | 11.13 | +0.53 (+5.00%) | 676 |
8 Dec 2021 | INR | 10.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 556 |
7 Dec 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 362 |
6 Dec 2021 | INR | 12.05 | 12.9 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,104 |
3 Dec 2021 | INR | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 553 |
2 Dec 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,200 |
1 Dec 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.3 (+2.48%) | 263 |
30 Nov 2021 | INR | 11.57 | 12.1 | 11.57 | 12.1 | 12.1 | +0.53 (+4.58%) | 122 |
29 Nov 2021 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,948 |
28 Nov 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 148 |
25 Nov 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 267 |
24 Nov 2021 | INR | 12.35 | 12.35 | 12.2 | 12.2 | 12.2 | -0.15 (-1.21%) | 27 |
23 Nov 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 2,401 |
22 Nov 2021 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 207 |
18 Nov 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 60 |
17 Nov 2021 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 110 |
16 Nov 2021 | INR | 12.25 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 797 |
15 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.49 (+4.26%) | 56 |
12 Nov 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |