Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 12.07 | 12.07 | 11.51 | 11.51 | 11.51 | -0.56 (-4.64%) | 180 |
9 Nov 2021 | INR | 12.64 | 12.64 | 12.07 | 12.07 | 12.07 | -0.57 (-4.51%) | 207 |
8 Nov 2021 | INR | 13.3 | 13.3 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 2,277 |
4 Nov 2021 | INR | 13.78 | 13.78 | 13.3 | 13.3 | 13.3 | -0.48 (-3.48%) | 87 |
3 Nov 2021 | INR | 14.5 | 14.5 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 53 |
2 Nov 2021 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 34 |
1 Nov 2021 | INR | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 165 |
29 Oct 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 10 |
27 Oct 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 14.99 | 15.4 | 14.99 | 15.4 | 15.4 | -0.05 (-0.32%) | 500 |
25 Oct 2021 | INR | 15.5 | 15.5 | 15.4 | 15.45 | 15.45 | -0.15 (-0.96%) | 1,162 |
22 Oct 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 11 |
21 Oct 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 39 |
20 Oct 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 16.2 | 16.2 | 15.6 | 15.6 | 15.6 | -0.65 (-4%) | 352 |
18 Oct 2021 | INR | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 230 |
14 Oct 2021 | INR | 17.1 | 17.1 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 13 |
13 Oct 2021 | INR | 16.5 | 16.5 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 41 |
12 Oct 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 1 |
11 Oct 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 185 |
8 Oct 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 2 |
7 Oct 2021 | INR | 16.75 | 16.75 | 16.15 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,201 |
6 Oct 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 125 |
5 Oct 2021 | INR | 15 | 16.4 | 15 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,202 |
4 Oct 2021 | INR | 15.75 | 15.75 | 15 | 15.7 | 15.7 | +0.4 (+2.61%) | 71 |
1 Oct 2021 | INR | 14.61 | 15.3 | 14.61 | 15.3 | 15.3 | +0.69 (+4.72%) | 77 |
30 Sep 2021 | INR | 14.35 | 14.61 | 14.35 | 14.61 | 14.61 | -0.45 (-2.99%) | 286 |
29 Sep 2021 | INR | 16.6 | 16.6 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 112 |
28 Sep 2021 | INR | 15.86 | 15.86 | 14.63 | 15.85 | 15.85 | +0.45 (+2.92%) | 1,423 |