| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 50 |
| 13 Aug 2021 | INR | 16 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 14 |
| 12 Aug 2021 | INR | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | +0.75 (+4.85%) | 316 |
| 11 Aug 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 271 |
| 10 Aug 2021 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 2,865 |
| 9 Aug 2021 | INR | 17.95 | 17.95 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,488 |
| 6 Aug 2021 | INR | 17.05 | 17.1 | 16.8 | 17.1 | 17.1 | -0.3 (-1.72%) | 3,112 |
| 5 Aug 2021 | INR | 18.2 | 18.2 | 16.6 | 17.4 | 17.4 | -0.05 (-0.29%) | 4,467 |
| 4 Aug 2021 | INR | 15.95 | 17.55 | 15.95 | 17.45 | 17.45 | +0.7 (+4.18%) | 15,449 |
| 3 Aug 2021 | INR | 16.8 | 16.8 | 15.2 | 16.75 | 16.75 | +0.75 (+4.69%) | 5,454 |
| 2 Aug 2021 | INR | 16.15 | 16.3 | 14.8 | 16 | 16 | +0.45 (+2.89%) | 4,106 |
| 30 Jul 2021 | INR | 17 | 17 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 237 |
| 29 Jul 2021 | INR | 16.45 | 16.45 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 106 |
| 28 Jul 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 76 |
| 27 Jul 2021 | INR | 17.1 | 17.1 | 15.9 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,689 |
| 26 Jul 2021 | INR | 15.7 | 17.25 | 15.65 | 16.7 | 16.7 | +0.25 (+1.52%) | 632 |
| 23 Jul 2021 | INR | 15.65 | 16.7 | 15.65 | 16.45 | 16.45 | +0.5 (+3.13%) | 3,812 |
| 22 Jul 2021 | INR | 15.25 | 16.6 | 15.15 | 15.95 | 15.95 | +0.05 (+0.31%) | 1,093 |
| 20 Jul 2021 | INR | 15.2 | 15.9 | 14.45 | 15.9 | 15.9 | +0.7 (+4.61%) | 4,657 |
| 19 Jul 2021 | INR | 14.95 | 15.2 | 13.8 | 15.2 | 15.2 | +0.7 (+4.83%) | 5,555 |
| 16 Jul 2021 | INR | 13.8 | 15.15 | 13.8 | 14.5 | 14.5 | 0.0 (0.0%) | 4,224 |
| 15 Jul 2021 | INR | 15.5 | 15.5 | 14.1 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,437 |
| 14 Jul 2021 | INR | 14.1 | 14.8 | 14.1 | 14.8 | 14.8 | +0.7 (+4.96%) | 1,218 |
| 13 Jul 2021 | INR | 15.45 | 15.45 | 14.05 | 14.1 | 14.1 | -0.65 (-4.41%) | 1,327 |
| 12 Jul 2021 | INR | 14.9 | 16 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 8,011 |
| 9 Jul 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 4,791 |
| 8 Jul 2021 | INR | 16.75 | 16.75 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 557 |
| 7 Jul 2021 | INR | 18.55 | 18.55 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,847 |
| 6 Jul 2021 | INR | 19 | 19 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 5,245 |
| 5 Jul 2021 | INR | 18.55 | 18.6 | 18.55 | 18.6 | 18.6 | +0.85 (+4.79%) | 3,614 |
