Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 8,552 |
1 Jul 2021 | INR | 18 | 18 | 16.65 | 16.95 | 16.95 | -0.54 (-3.09%) | 13,409 |
30 Jun 2021 | INR | 17.5 | 17.68 | 16 | 17.49 | 17.49 | +0.65 (+3.86%) | 14,245 |
29 Jun 2021 | INR | 18 | 18.04 | 16.34 | 16.84 | 16.84 | -0.35 (-2.04%) | 85,572 |
28 Jun 2021 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 21,551 |
25 Jun 2021 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 12,671 |
24 Jun 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 3,125 |
23 Jun 2021 | INR | 14.45 | 14.86 | 14.45 | 14.86 | 14.86 | +0.7 (+4.94%) | 112,634 |
22 Jun 2021 | INR | 14.16 | 14.16 | 14 | 14.16 | 14.16 | +0.67 (+4.97%) | 7,401 |
21 Jun 2021 | INR | 12.85 | 13.49 | 12.85 | 13.49 | 13.49 | +0.64 (+4.98%) | 9,038 |
18 Jun 2021 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 5,200 |
17 Jun 2021 | INR | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 3,160 |
16 Jun 2021 | INR | 12.25 | 12.81 | 11.6 | 12.25 | 12.25 | +0.04 (+0.33%) | 663 |
15 Jun 2021 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.57 (+4.90%) | 2,309 |
14 Jun 2021 | INR | 11.5 | 11.64 | 11.5 | 11.64 | 11.64 | +0.55 (+4.96%) | 1,033 |
11 Jun 2021 | INR | 11.02 | 11.09 | 11.02 | 11.09 | 11.09 | +0.52 (+4.92%) | 111 |
10 Jun 2021 | INR | 10.25 | 10.57 | 10.25 | 10.57 | 10.57 | -0.13 (-1.21%) | 479 |
9 Jun 2021 | INR | 11.51 | 11.51 | 10.51 | 10.7 | 10.7 | -0.27 (-2.46%) | 1,745 |
8 Jun 2021 | INR | 10.01 | 10.97 | 10.01 | 10.97 | 10.97 | +0.52 (+4.98%) | 112 |
7 Jun 2021 | INR | 11.16 | 11.16 | 10.25 | 10.45 | 10.45 | -0.18 (-1.69%) | 2,264 |
4 Jun 2021 | INR | 10.14 | 10.63 | 10.14 | 10.63 | 10.63 | +0.49 (+4.83%) | 3,441 |
3 Jun 2021 | INR | 10.12 | 10.14 | 9.95 | 10.14 | 10.14 | +0.48 (+4.97%) | 6,412 |
2 Jun 2021 | INR | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.46 (+5%) | 408 |
1 Jun 2021 | INR | 10 | 10 | 9.2 | 9.2 | 9.2 | -0.44 (-4.56%) | 1,693 |
31 May 2021 | INR | 9.05 | 9.64 | 8.75 | 9.64 | 9.64 | +0.45 (+4.90%) | 3,284 |
28 May 2021 | INR | 8.9 | 9.25 | 8.7 | 9.19 | 9.19 | +0.19 (+2.11%) | 11,507 |
27 May 2021 | INR | 9 | 9 | 8.6 | 9 | 9 | +0.1 (+1.12%) | 516 |
26 May 2021 | INR | 8.92 | 8.92 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,265 |
25 May 2021 | INR | 7.85 | 8.5 | 7.85 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,351 |
24 May 2021 | INR | 8.67 | 8.67 | 7.85 | 8.1 | 8.1 | -0.16 (-1.94%) | 5,548 |