| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 8.26 | 9 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 1,062 |
| 20 May 2021 | INR | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 1,120 |
| 19 May 2021 | INR | 8.88 | 8.88 | 8.78 | 8.78 | 8.78 | +0.32 (+3.78%) | 1,142 |
| 18 May 2021 | INR | 8.32 | 8.5 | 8.32 | 8.46 | 8.46 | +0.14 (+1.68%) | 2,245 |
| 17 May 2021 | INR | 8.35 | 8.35 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 574 |
| 14 May 2021 | INR | 8.39 | 8.39 | 8.35 | 8.35 | 8.35 | -0.04 (-0.48%) | 203 |
| 12 May 2021 | INR | 8.25 | 8.4 | 8 | 8.39 | 8.39 | +0.37 (+4.61%) | 2,562 |
| 11 May 2021 | INR | 8.41 | 8.83 | 8.01 | 8.02 | 8.02 | -0.39 (-4.64%) | 1,217 |
| 10 May 2021 | INR | 8.2 | 8.61 | 8 | 8.41 | 8.41 | +0.21 (+2.56%) | 3,766 |
| 7 May 2021 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 8 |
| 6 May 2021 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 33 |
| 5 May 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 60 |
| 3 May 2021 | INR | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 122 |
| 30 Apr 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 14 |
| 29 Apr 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 51 |
| 27 Apr 2021 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 121 |
| 26 Apr 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 70 |
| 23 Apr 2021 | INR | 8.25 | 8.4 | 8.25 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,010 |
| 22 Apr 2021 | INR | 8.45 | 8.45 | 8.14 | 8.25 | 8.25 | +0.15 (+1.85%) | 3,778 |
| 20 Apr 2021 | INR | 8.25 | 8.25 | 7.51 | 8.1 | 8.1 | +0.2 (+2.53%) | 314 |
| 19 Apr 2021 | INR | 7.99 | 7.99 | 7.51 | 7.9 | 7.9 | 0.0 (0.0%) | 805 |
| 16 Apr 2021 | INR | 8.21 | 8.21 | 7.6 | 7.9 | 7.9 | +0.08 (+1.02%) | 1,728 |
| 15 Apr 2021 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 105 |
| 13 Apr 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 211 |
| 12 Apr 2021 | INR | 7.16 | 7.16 | 7.1 | 7.1 | 7.1 | +0.28 (+4.11%) | 67 |
| 9 Apr 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 356 |
| 8 Apr 2021 | INR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 982 |
| 7 Apr 2021 | INR | 7.24 | 7.24 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,224 |
