Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 175 |
5 Apr 2021 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.35 (-4.76%) | 100 |
1 Apr 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 105 |
25 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 270 |
24 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 10 |
22 Mar 2021 | INR | 7.14 | 7.14 | 7 | 7 | 7 | -0.14 (-1.96%) | 300 |
19 Mar 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 210 |
18 Mar 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 7 |
17 Mar 2021 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | -0.02 (-0.29%) | 151 |
16 Mar 2021 | INR | 6.8 | 7.14 | 6.8 | 6.82 | 6.82 | +0.02 (+0.29%) | 107 |
15 Mar 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 73 |
10 Mar 2021 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.35 (-4.76%) | 500 |
9 Mar 2021 | INR | 7.7 | 7.7 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 500 |
8 Mar 2021 | INR | 8.5 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 1,277 |
5 Mar 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 8.24 | 8.24 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 160 |
3 Mar 2021 | INR | 8.53 | 8.53 | 7.85 | 7.85 | 7.85 | -0.28 (-3.44%) | 328 |
2 Mar 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 200 |
1 Mar 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 50 |
26 Feb 2021 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 684 |
25 Feb 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.32 (+4.18%) | 10 |
24 Feb 2021 | INR | 8.46 | 8.46 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 504 |
23 Feb 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 428 |
22 Feb 2021 | INR | 8.06 | 8.06 | 7.3 | 8 | 8 | +0.32 (+4.17%) | 1,510 |
19 Feb 2021 | INR | 7.77 | 7.77 | 7.03 | 7.68 | 7.68 | +0.28 (+3.78%) | 1,703 |