| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 50 |
| 16 Feb 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 2 |
| 11 Feb 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 1 |
| 10 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 600 |
| 5 Feb 2021 | INR | 7 | 7 | 6.45 | 7 | 7 | +0.28 (+4.17%) | 644 |
| 4 Feb 2021 | INR | 6.71 | 7.03 | 6.71 | 6.72 | 6.72 | -0.31 (-4.41%) | 200 |
| 3 Feb 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 7.77 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 550 |
| 1 Feb 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 500 |
| 29 Jan 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 15 |
| 28 Jan 2021 | INR | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 56 |
| 27 Jan 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 7.79 | 7.79 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 251 |
| 20 Jan 2021 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 7.41 | 7.79 | 7.41 | 7.79 | 7.79 | 0.0 (0.0%) | 122 |
| 18 Jan 2021 | INR | 8 | 8 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 217 |
| 15 Jan 2021 | INR | 9.06 | 9.06 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 60 |
| 14 Jan 2021 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 400 |
| 13 Jan 2021 | INR | 10 | 10 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 615 |
| 12 Jan 2021 | INR | 9.55 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,029 |
| 11 Jan 2021 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | +0.31 (+3.53%) | 600 |
| 8 Jan 2021 | INR | 8.4 | 8.79 | 8.4 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,202 |
| 7 Jan 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 513 |
