Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,714 |
5 Jan 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 100 |
4 Jan 2021 | INR | 7.25 | 7.6 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 456 |
1 Jan 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 100 |
31 Dec 2020 | INR | 8.05 | 8.05 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 259 |
30 Dec 2020 | INR | 7.52 | 8 | 7.52 | 8 | 8 | +0.1 (+1.27%) | 149 |
29 Dec 2020 | INR | 7.9 | 8.2 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,502 |
28 Dec 2020 | INR | 7.9 | 8.29 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 905 |
24 Dec 2020 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 448 |
23 Dec 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 7.98 | 8.25 | 7.98 | 8.25 | 8.25 | -0.15 (-1.79%) | 310 |
18 Dec 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 19 |
16 Dec 2020 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 697 |
15 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 8.68 | 8.68 | 8.3 | 8.65 | 8.65 | -0.03 (-0.35%) | 1,581 |
9 Dec 2020 | INR | 8.27 | 8.68 | 8.27 | 8.68 | 8.68 | +0.41 (+4.96%) | 500 |
8 Dec 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 9 | 9 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 364 |
4 Dec 2020 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | 0.0 (0.0%) | 2,284 |
3 Dec 2020 | INR | 8.74 | 8.74 | 8.7 | 8.7 | 8.7 | +0.37 (+4.44%) | 402 |
2 Dec 2020 | INR | 8.05 | 8.33 | 8.05 | 8.33 | 8.33 | +0.39 (+4.91%) | 500 |
1 Dec 2020 | INR | 7.94 | 8.4 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1,523 |
27 Nov 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 10 |
26 Nov 2020 | INR | 9.24 | 9.24 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 768 |
25 Nov 2020 | INR | 8.82 | 8.82 | 8.7 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,754 |
24 Nov 2020 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 787 |