| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 24 |
| 8 Jan 2024 | INR | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 28 |
| 5 Jan 2024 | INR | 39.5 | 39.5 | 38.79 | 38.79 | 38.79 | -0.79 (-2.00%) | 10,080 |
| 4 Jan 2024 | INR | 37.59 | 40 | 37.59 | 39.58 | 39.58 | +0.02 (+0.05%) | 1,417 |
| 3 Jan 2024 | INR | 39.58 | 39.58 | 37.71 | 39.56 | 39.56 | +1.86 (+4.93%) | 15,693 |
| 2 Jan 2024 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.79 (+4.98%) | 1,204 |
| 1 Jan 2024 | INR | 34.88 | 35.91 | 34.88 | 35.91 | 35.91 | +1.71 (+5.00%) | 1,275 |
| 29 Dec 2023 | INR | 32.7 | 34.3 | 32.7 | 34.2 | 34.2 | +1.52 (+4.65%) | 31,279 |
| 28 Dec 2023 | INR | 32.3 | 34 | 32.3 | 32.68 | 32.68 | -1.32 (-3.88%) | 50,858 |
| 27 Dec 2023 | INR | 35.78 | 37.54 | 34 | 34 | 34 | -1.78 (-4.97%) | 36,830 |
| 26 Dec 2023 | INR | 35.89 | 35.89 | 34.8 | 35.78 | 35.78 | -0.84 (-2.29%) | 1,712 |
| 22 Dec 2023 | INR | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.74 (-1.98%) | 97,545 |
| 21 Dec 2023 | INR | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.76 (-1.99%) | 33,125 |
| 19 Dec 2023 | INR | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.77 (-1.98%) | 1,652 |
| 18 Dec 2023 | INR | 40 | 40 | 38.89 | 38.89 | 38.89 | -0.79 (-1.99%) | 7 |
| 15 Dec 2023 | INR | 41.28 | 41.28 | 39.68 | 39.68 | 39.68 | -0.8 (-1.98%) | 178 |
| 14 Dec 2023 | INR | 39.7 | 40.48 | 39.7 | 40.48 | 40.48 | +0.79 (+1.99%) | 5,293 |
| 13 Dec 2023 | INR | 39.69 | 41.25 | 39.69 | 39.69 | 39.69 | -0.81 (-2%) | 58,102 |
| 12 Dec 2023 | INR | 39.69 | 40.5 | 39.69 | 40.5 | 40.5 | 0.0 (0.0%) | 106,692 |
| 11 Dec 2023 | INR | 40.38 | 42.02 | 40.38 | 40.5 | 40.5 | -0.7 (-1.70%) | 26,375 |
| 8 Dec 2023 | INR | 41.99 | 41.99 | 41.16 | 41.2 | 41.2 | -0.79 (-1.88%) | 18,075 |
| 7 Dec 2023 | INR | 41.99 | 41.99 | 40.35 | 41.99 | 41.99 | +0.82 (+1.99%) | 69,617 |
| 6 Dec 2023 | INR | 42.45 | 42.45 | 41.17 | 41.17 | 41.17 | -0.45 (-1.08%) | 7,204 |
| 5 Dec 2023 | INR | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.81 (+1.98%) | 5,960 |
| 4 Dec 2023 | INR | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | +0.8 (+2.00%) | 11,520 |
| 1 Dec 2023 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.78 (+1.99%) | 18,975 |
| 30 Nov 2023 | INR | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.76 (+1.98%) | 849 |
